币种690
上涨332
下跌349
24H 成交额$50.84亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.64亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79672.5 | $8.08万 | $7.95万 | $12.14亿 | $2,813.79万 | -0.63% |
| 3 |
ETH以太坊
|
$2304.87 | $2,344.72 | $2,295.88 | $3.85亿 | $2,840.49亿 | -0.73% |
| 4 |
SOLSolana
|
$99.62 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.44% |
| 5 |
ZEC大零币
|
$1222.65 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.37亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2978 | $1.31 | $1.27 | $9,162.41万 | $829.18亿 | 0.75% |
| 9 |
NEARNEAR Protocol
|
$4.425 | $4.67 | $4.39 | $8,884.38万 | $59.23亿 | -1.21% |
| 10 |
BNB币安币
|
$735.57 | $747.47 | $732.45 | $7,951.53万 | $977.83亿 | -0.56% |
| 11 |
ENAEthena
|
$0.2073 | $0.213 | $0.202 | $4,148.92万 | $28.20亿 | -0.53% |
| 12 |
QNTQuant
|
$201.45 | $223.96 | $192.55 | $3,709.04万 | $29.41亿 | 4.18% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.19 | $150.54 | $144.88 | $3,498.01万 | $1.65亿 | -0.59% |
| 14 |
SUISui
|
$0.9058 | $0.9312 | $0.9013 | $2,960.27万 | $37.84亿 | -0.59% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,864.39万 | $16.17亿 | 0.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.06 | $1,290.00 | $1,223.46 | $2,835.54万 | $9,526.37万 | 1.65% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $83.87 | $79.00 | $2,796.21万 | $1.54亿 | -5.17% |
| 18 |
WLDWorldcoin
|
$0.4352 | $0.4529 | $0.4325 | $2,773.71万 | $16.57亿 | -0.80% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.3 | $94.29 | $81.54 | $2,668.78万 | $8,014.58万 | 6.32% |
| 20 |
UNIUniswap
|
$7.033 | $7.21 | $6.90 | $2,632.62万 | $44.66亿 | 0.67% |
| 21 |
DOGE狗币
|
$0.07717 | $0.07823 | $0.07627 | $2,331.61万 | $121.70亿 | 0.31% |
| 22 |
TRX波场
|
$0.3284 | $0.3317 | $0.3284 | $2,232.71万 | $312.51亿 | -0.58% |
| 23 |
PEPEPepe
|
$0.0000043 | $0.00000446 | $0.00000425 | $2,058.00万 | $223.91万 | -3.15% |
| 24 |
HYPEHyperliquid
|
$77.54 | $80.65 | $75.97 | $1,936.75万 | $174.20亿 | 1.14% |
| 25 |
HUMAHuma Finance
|
$0.02572 | $0.02633 | $0.01753 | $1,771.06万 | $3,842.06万 | 8.94% |
| 26 |
PUMPPump.fun
|
$0.004144 | $0.00442 | $0.004118 | $1,625.43万 | $19.82亿 | -1.22% |
| 27 |
AAVEAave
|
$131.42 | $138.77 | $131.08 | $1,579.24万 | $20.99亿 | -2.53% |
| 28 |
LINKChainlink
|
$11.34 | $11.63 | $11.25 | $1,561.59万 | $87.37亿 | -0.53% |
| 29 |
CHIPUSD.AI
|
$0.05115 | $0.05725 | $0.04468 | $1,401.30万 | $1.03亿 | 10.48% |
| 30 |
XAUTTether Gold
|
$4003.16 | $4,030.00 | $3,992.17 | $1,377.47万 | $32.46亿 | -0.17% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$908.46 | $924.00 | $870.85 | $1,253.78万 | $7,013.70万 | 3.06% |
| 32 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2009 | $1,216.57万 | $77.72亿 | 0.44% |
| 33 |
BMTBubblemaps
|
$0.0282 | $0.03426 | $0.02741 | $1,135.05万 | $2,230.86万 | -16.67% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.77 | $148.65 | $137.97 | $1,070.38万 | $2,932.89万 | 3.97% |
| 35 |
LTC莱特币
|
$56.36 | $57.28 | $56.01 | $1,047.29万 | $44.16亿 | -0.20% |
| 36 |
AVAXAvalanche
|
$8.771 | $9.06 | $8.66 | $1,036.37万 | $39.82亿 | -1.03% |
| 37 |
ERACaldera
|
$0.0918 | $0.0955 | $0.0819 | $1,023.58万 | $1,463.54万 | -0.11% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $983.58万 | $3.04亿 | 0.01% |
| 39 |
TAOBittensor
|
$247.9 | $256.10 | $247.50 | $919.52万 | $28.53亿 | -0.72% |
| 40 |
KATKatana
|
$0.00429 | $0.00506 | $0.00403 | $905.32万 | $1,422.29万 | 2.14% |
| 41 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0234 | $871.13万 | $1,991.38万 | 19.15% |
| 42 |
EUREUR
|
$1.1175 | $1.12 | $1.12 | $867.01万 | — | -0.51% |
| 43 |
CELOCelo
|
$0.07822 | $0.08083 | $0.07659 | $864.75万 | $4,797.82万 | 1.49% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.47 | $144.80 | $137.52 | $845.08万 | $5,159.94万 | -1.98% |
| 45 |
INJInjective
|
$7.788 | $8.11 | $7.54 | $839.78万 | $8.09亿 | 2.53% |
| 46 |
ONDOOndo
|
$0.4071 | $0.4243 | $0.3992 | $833.62万 | $20.16亿 | 1.09% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$89.53 | $92.56 | $85.66 | $828.74万 | $5,688.68万 | 3.49% |
| 48 |
ZROLayerZero
|
$1.611 | $1.75 | $1.60 | $813.00万 | $6.55亿 | -3.82% |
| 49 |
DASH达世币
|
$54.71 | $55.30 | $50.72 | $803.94万 | $6.88亿 | 7.09% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.23 | $1.19 | $778.74万 | $34.30亿 | -1.46% |
相关站点
共 40 个
Ondo - BTC行情
USDC - 比特币行情
Injective - 以太坊ETH价格
NFP - BTC行情
Celestia - 币种排行
NFP - 比特币
Internet - 加密货币行情
Official Trump - 币种排行
Bittensor - 币种排行
Hedera - 比特币
Bubblemaps - 加密货币行情
Vana - 以太坊ETH价格
恒星币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Nomina - 比特币行情
恒星币 - 比特币行情
Hedera - 币种排行
Synapse - 比特币
瑞波币 - 比特币行情
Artificial - 比特币
USD1 - 比特币
PancakeSwap - BTC行情
Hedera - BTC行情
United Stables - 币种排行
Pump.fun - BTC行情
RWUSD - 加密货币行情
BEAMX - 比特币行情
RWUSD - BTC行情
以太坊 - 比特币
Avalanche - BTC行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Sui - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nomina - 比特币
BEAMX - 数字货币市值
Osmosis - BTC行情
Ripple USD - BTC行情