24H 最高$9.09
24H 最低$8.24
今日开盘$9.001
24H 成交量$2,398.56万
流通市值$39.98亿
24H 涨跌额(-$0.70)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$443.98 | $493.64 | $437.17 | $20.63万 | — | -8.37% |
| 585 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.16万 | $1,946.95万 | -8.91% |
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.89万 | $4,999.77万 | 2.57% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 237 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $105.92万 | $3,470.33万 | -7.20% |
| 627 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $15.63万 | $4,534.14万 | -6.18% |
| 223 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.84 | $112.51万 | $2.27亿 | -7.56% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 282 |
GNSGNS
|
$0.393 | $0.467 | $0.36 | $82.00万 | — | 1.81% |
| 491 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 494 |
PORTALPortal
|
$0.01275 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -6.73% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.76 | $166.26 | $152.70 | $2,262.90万 | $3,088.83万 | -2.85% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $269.85万 | $1,765.16万 | -9.17% |
| 411 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 424 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.74 | $63.60 | $54.63 | $220.14万 | $323.40万 | -9.46% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0573 | $65.48万 | $2,128.80万 | -9.13% |
| 234 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $107.19万 | $1.04亿 | -8.67% |
相关站点
共 40 个
Initia - 币种排行
EUR - BTC行情
Polkadot - 比特币
Pyth Network - 比特币行情
牛来 - BTC行情
Bubblemaps - 以太坊ETH价格
World Liberty - 加密货币行情
Aave - 比特币
波场 - 数字货币市值
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
币安币 - BTC行情
Worldcoin - 比特币行情
EUR - 加密货币行情
BFUSD - 比特币
Polkadot - 币种排行
Shiba Inu - BTC行情
POL - BTC行情
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
Virtuals - 比特币行情
比特币
Official Trump - 数字货币市值
Blur - 比特币
莱特币 - 加密货币行情
Solana - 币种排行
Celo - 数字货币市值
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
USD.AI - 比特币行情
United Stables - 币种排行
Ethena - 加密货币行情