Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.74
1.95%
≈ ￥882.684
($2.56)
更新于 2026-11-01 04:10:02
24H 最高$134.30
24H 最低$130.71
今日开盘$131.18
24H 成交量$344.95万
流通市值$4,881.08万
24H 涨跌额($2.56)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DELLBDELLB
|
$423.92 | $425.73 | $422.09 | $2.24万 | — | 0.28% |
| 430 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.12万 | $1,939.28万 | 3.15% |
| 232 |
HUMAHuma Finance
|
$0.02818 | $0.0287 | $0.02684 | $63.77万 | $4,853.99万 | -0.39% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 322 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00731 | $40.12万 | $3,246.47万 | -3.03% |
| 624 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 352 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $36.32万 | $2.11亿 | 1.03% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 396 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.59万 | — | -0.53% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 319 |
PORTALPortal
|
$0.01308 | $0.01364 | $0.01259 | $40.50万 | $1,180.34万 | 3.16% |
| 166 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.46 | $97.53万 | $2,904.39万 | 0.98% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 390 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01584 | $30.27万 | $1,624.65万 | -2.68% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 603 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $55.63 | $54.88 | $7.41万 | $300.21万 | 0.13% |
| 595 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 101 |
HYPERHyperlane
|
$0.0616 | $0.07 | $0.0597 | $209.98万 | $2,297.98万 | 0.98% |
| 275 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $49.76万 | $9,372.82万 | -1.93% |
相关站点
共 40 个
Radworks - 比特币
Gram - 比特币行情
RedStone - 比特币行情
Holo - 比特币
Gitcoin - 比特币
Morpho - 比特币行情
Tokamak - 比特币
比特现金 - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 加密货币行情
Injective - 比特币行情
Tether Gold - 数字货币市值
Plasma - 比特币
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
POL - 比特币
Reserve Rights - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - 币种排行
RE - 数字货币市值
Avalanche - 比特币
Bittensor - 币种排行
币安币 - 比特币行情
Pyth Network - 币种排行
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
达世币 - 比特币
Curve DAO - BTC行情
恒星币 - BTC行情
RedStone - 比特币
Hashflow - 数字货币市值
NEAR Protocol - BTC行情
RedStone - 比特币
以太坊 - 数字货币市值
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - 币种排行
Pendle - 以太坊ETH价格
Ethena - 以太坊ETH价格
Solana - BTC行情