24H 最高$1.23
24H 最低$1.16
今日开盘$1.17
24H 成交量$379.17万
流通市值$34.58亿
24H 涨跌额($0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DELLBDELLB
|
$423.61 | $425.73 | $422.09 | $2.21万 | — | -0.10% |
| 431 |
LQTYLiquity
|
$0.1934 | $0.2007 | $0.1857 | $25.08万 | $1,939.28万 | 3.42% |
| 231 |
HUMAHuma Finance
|
$0.02818 | $0.0287 | $0.02684 | $63.75万 | $4,853.99万 | -0.46% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.11万 | $3,246.47万 | -3.29% |
| 623 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.65万 | $4,366.88万 | 0.31% |
| 352 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.85 | $36.39万 | $2.11亿 | 0.41% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 395 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.57万 | — | 0.27% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 319 |
PORTALPortal
|
$0.01308 | $0.01364 | $0.01259 | $40.48万 | $1,180.34万 | 3.07% |
| 182 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.60 | $88.47万 | $2,904.39万 | 0.78% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 390 |
BICOBiconomy
|
$0.01602 | $0.01659 | $0.01584 | $30.24万 | $1,624.65万 | -2.56% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 603 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $55.63 | $54.88 | $7.25万 | $300.21万 | -0.29% |
| 595 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 100 |
HYPERHyperlane
|
$0.0614 | $0.07 | $0.0597 | $210.14万 | $2,297.98万 | 0.82% |
| 276 |
ORCAOrca
|
$1.519 | $1.57 | $1.50 | $49.74万 | $9,372.82万 | -2.57% |
相关站点
共 40 个
Plasma - 币种排行
RWUSD - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 币种排行
MarsCoin - 比特币行情
Radworks - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Nillion - 比特币行情
NFP - 币种排行
Ripple USD - 数字货币市值
USDC - 加密货币行情
Falcon Finance - 数字货币市值
CoW Protocol - 比特币行情
恒星币 - 比特币行情
比特现金 - 加密货币行情
艾达币 - 比特币
USD1 - 币种排行
OpenEden - 比特币行情
Tokamak - 币种排行
Morpho - BTC行情
Tokamak - 比特币
Holo - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperlane - 比特币
Initia - 加密货币行情
Initia - 以太坊ETH价格
RE - 比特币行情
Falcon Finance - 比特币
应用链 - 比特币
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
应用链 - 比特币
NFP - 比特币
Pepe - 比特币
Hedera - 币种排行
瑞波币 - 币种排行
Tokamak - 加密货币行情
Ondo - 数字货币市值
Blur - 数字货币市值