24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0768
24H 成交量$822.53万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DELLBDELLB
|
$428.37 | $493.64 | $427.83 | $33.71万 | — | -11.08% |
| 581 |
LQTYLiquity
|
$0.1861 | $0.1983 | $0.1708 | $23.59万 | $1,946.95万 | -1.95% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $325.00万 | $4,999.77万 | 0.32% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.75万 | $3,470.33万 | -4.60% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.97万 | $4,534.14万 | -1.51% |
| 184 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $207.55万 | $2.27亿 | -7.29% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 312 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.11万 | — | -2.60% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 442 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.0119 | $50.05万 | $1,219.47万 | -4.89% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,326.61万 | $3,088.83万 | -7.50% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 188 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.40万 | $1,765.16万 | -3.31% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.31 | $63.48 | $54.63 | $263.52万 | $323.40万 | -5.52% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 340 |
HYPERHyperlane
|
$0.0597 | $0.0638 | $0.0551 | $76.50万 | $2,128.80万 | -1.97% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.44万 | $1.04亿 | 0.12% |
相关站点
共 40 个
First Digital - 比特币
Aave - 数字货币市值
应用链 - BTC行情
Pepe - 币种排行
以太坊 - 加密货币行情
LayerZero - BTC行情
艾达币 - 币种排行
Raydium - 加密货币行情
Lido DAO - 比特币
BFUSD - 加密货币行情
Chainlink - 加密货币行情
艾达币 - BTC行情
Celestia - 比特币行情
Pyth Network - 币种排行
Sui - 币种排行
Render - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
RWUSD - 比特币
Artificial - 比特币
Celo - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - 比特币行情
MarsCoin - 比特币
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
Particle - 数字货币市值
Chainlink - 币种排行
Tether Gold - 比特币行情
Tokamak - 币种排行
THORChain - 比特币
Horizen - 加密货币行情
Aave - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 比特币行情
Injective - 比特币行情
Ondo - BTC行情
Ethena USDe - 比特币