24H 最高$0.9994
24H 最低$0.9989
今日开盘$0.99929
24H 成交量$1,332.77万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DELLBDELLB
|
$424.27 | $425.01 | $422.09 | $1.18万 | — | 0.21% |
| 427 |
LQTYLiquity
|
$0.1934 | $0.2007 | $0.1906 | $22.90万 | $1,939.28万 | 1.10% |
| 234 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.09万 | $4,853.99万 | 0.35% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 307 |
SAHARASahara AI
|
$0.00732 | $0.00761 | $0.00729 | $39.87万 | $3,246.47万 | -3.68% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 428 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.85万 | $2.11亿 | -1.40% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 404 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.13万 | — | -1.85% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 322 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01275 | $38.05万 | $1,180.34万 | 0.77% |
| 326 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.37 | $150.70 | $149.17 | $37.57万 | $2,904.39万 | -0.03% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01565 | $29.03万 | $1,624.65万 | -2.91% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.26 | $55.40 | $54.88 | $2.83万 | $300.21万 | -0.02% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 84 |
HYPERHyperlane
|
$0.0606 | $0.07 | $0.0597 | $225.42万 | $2,297.98万 | -1.46% |
| 301 |
ORCAOrca
|
$1.532 | $1.56 | $1.50 | $41.08万 | $9,372.82万 | -1.61% |
相关站点
共 40 个
Initia - BTC行情
Tokamak - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
MarsCoin - 比特币
Avalanche - BTC行情
RedStone - BTC行情
Gunz - 比特币行情
Sophon - 币种排行
Pyth Network - 数字货币市值
Avalanche - BTC行情
Caldera - 比特币
大零币 - 比特币行情
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
Solana - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
牛来 - 比特币
波场 - 比特币行情
Tokamak - 比特币行情
以太坊 - 比特币行情
Caldera - 数字货币市值
Gram - 比特币
RWUSD - 数字货币市值
Aster - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
Filecoin - BTC行情
Blur - 比特币行情
SuperRare - 比特币
Plasma - 币种排行
币安币 - 加密货币行情
Injective - 加密货币行情
Avalanche - BTC行情
THORChain - 币种排行
Pepe - 比特币行情
Amp - 数字货币市值