24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15394
24H 成交量$67.86万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DELLBDELLB
|
$424.19 | $425.15 | $422.09 | $1.72万 | — | -0.06% |
| 428 |
LQTYLiquity
|
$0.1944 | $0.2007 | $0.1906 | $23.25万 | $1,939.28万 | 0.73% |
| 221 |
HUMAHuma Finance
|
$0.02839 | $0.0287 | $0.02684 | $60.73万 | $4,853.99万 | -0.14% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 326 |
SAHARASahara AI
|
$0.00733 | $0.00769 | $0.0073 | $37.52万 | $3,246.47万 | -4.06% |
| 610 |
XNO纳米币
|
$0.321 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.43% |
| 377 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.87 | $30.72万 | $2.11亿 | -1.40% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 406 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.54万 | — | -1.33% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 316 |
PORTALPortal
|
$0.01304 | $0.01364 | $0.01275 | $39.01万 | $1,180.34万 | 0.31% |
| 285 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.18 | $150.92 | $149.17 | $45.35万 | $2,904.39万 | 0.01% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 389 |
BICOBiconomy
|
$0.01584 | $0.01659 | $0.01576 | $29.30万 | $1,624.65万 | -3.59% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $3.01万 | $300.21万 | -0.05% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 91 |
HYPERHyperlane
|
$0.0616 | $0.07 | $0.0597 | $213.88万 | $2,297.98万 | -0.81% |
| 294 |
ORCAOrca
|
$1.527 | $1.57 | $1.50 | $43.18万 | $9,372.82万 | -2.05% |
相关站点
共 40 个
Ondo - 币种排行
Nillion - 数字货币市值
Reserve Rights - 比特币行情
Uniswap - 加密货币行情
Plasma - 数字货币市值
应用链 - 以太坊ETH价格
Aster - 比特币
Initia - 加密货币行情
Filecoin - 比特币
狗币 - 比特币
Aptos - BTC行情
牛来 - 比特币
Initia - 以太坊ETH价格
United Stables - 币种排行
Initia - 币种排行
Ondo - 数字货币市值
达世币 - 加密货币行情
Artificial - 比特币
Zama - 比特币
CoW Protocol - 数字货币市值
Gitcoin - 比特币
USDC - BTC行情
Aptos - 币种排行
Bubblemaps - 比特币
Hedera - BTC行情
Sei - 比特币行情
Particle - 比特币行情
Celestia - BTC行情
THORChain - 数字货币市值
Injective - 以太坊ETH价格
Morpho - 以太坊ETH价格
Falcon Finance - BTC行情
币安币 - BTC行情
MarsCoin - 数字货币市值
Radworks - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - BTC行情
币安币 - BTC行情
波场 - 数字货币市值
THORChain - 比特币行情