24H 最高$0.02466
24H 最低$0.02226
今日开盘$0.02316
24H 成交量$375.07万
流通市值$1,721.24万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DELLBDELLB
|
$424.27 | $425.01 | $422.09 | $1.18万 | — | 0.28% |
| 428 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.1906 | $22.89万 | $1,939.28万 | 0.73% |
| 233 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.36万 | $4,853.99万 | 0.53% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 307 |
SAHARASahara AI
|
$0.00731 | $0.00761 | $0.00729 | $39.99万 | $3,246.47万 | -3.56% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 426 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.91万 | $2.11亿 | -1.00% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 403 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.23万 | — | -1.59% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 323 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01275 | $38.06万 | $1,180.34万 | 1.08% |
| 334 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.33 | $150.70 | $149.17 | $36.11万 | $2,904.39万 | 0.08% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01567 | $29.01万 | $1,624.65万 | -3.15% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.26 | $55.40 | $54.88 | $2.83万 | $300.21万 | -0.05% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 84 |
HYPERHyperlane
|
$0.0605 | $0.07 | $0.0597 | $225.27万 | $2,297.98万 | -1.95% |
| 300 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.28万 | $9,372.82万 | -1.42% |
相关站点
共 40 个
Uniswap - BTC行情
USD1 - 比特币
Plasma - 加密货币行情
Aster - 币种排行
Avalanche - 比特币
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Gunz - BTC行情
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Worldcoin - BTC行情
United Stables - BTC行情
Celestia - BTC行情
Hyperliquid - 比特币
波场 - BTC行情
Sophon - BTC行情
Uniswap - 比特币行情
Gunz - 以太坊ETH价格
Quant - 币种排行
应用链 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
Ethena - BTC行情
比特现金 - 加密货币行情
应用链 - 以太坊ETH价格
Bittensor - 比特币行情
Injective - 加密货币行情
United Stables - BTC行情
Hyperlane - BTC行情
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币
Morpho - 比特币
恒星币 - 比特币行情
Succinct - BTC行情
Sei - 币种排行
Arbitrum - 币种排行
Ripple USD - 比特币
Radworks - BTC行情