24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.05815
24H 成交量$1,089.49万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DELLBDELLB
|
$429.94 | $493.64 | $427.83 | $33.68万 | — | -10.81% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 441 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 250 |
SAHARASahara AI
|
$0.00753 | $0.008 | $0.00698 | $125.63万 | $3,470.33万 | -4.20% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.10% |
| 185 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $207.85万 | $2.27亿 | -6.87% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 312 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $86.32万 | — | -1.56% |
| 525 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 444 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.19万 | $1,219.47万 | -5.31% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,318.62万 | $3,088.83万 | -7.53% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.65 | $63.48 | $54.63 | $263.91万 | $323.40万 | -4.76% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 332 |
HYPERHyperlane
|
$0.0601 | $0.0638 | $0.0551 | $78.09万 | $2,128.80万 | -1.80% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
相关站点
共 40 个
以太坊 - 加密货币行情
Lido DAO - 比特币
Pyth Network - 币种排行
Ether.fi - 加密货币行情
大零币 - 币种排行
LayerZero - 比特币
Optimism - 比特币
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
USDC - 比特币行情
Raydium - 数字货币市值
Tether Gold - BTC行情
Starknet - 加密货币行情
Pudgy Penguins - 比特币
Solana - 比特币行情
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
Arbitrum - 比特币
RWUSD - 以太坊ETH价格
World Liberty - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 加密货币行情
波场 - 以太坊ETH价格
Pyth Network - BTC行情
United Stables - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
Sky - 比特币行情
Aster - BTC行情
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 比特币
Aptos - 币种排行
Ether.fi - BTC行情
比特现金 - 比特币行情
Sky - BTC行情
莱特币 - BTC行情