24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01721
24H 成交量$270.58万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DELLBDELLB
|
$443.66 | $493.64 | $437.17 | $20.83万 | — | -9.19% |
| 580 |
LQTYLiquity
|
$0.1733 | $0.1983 | $0.1708 | $21.59万 | $1,946.95万 | -12.39% |
| 118 |
HUMAHuma Finance
|
$0.02785 | $0.03004 | $0.02702 | $384.31万 | $4,999.77万 | 1.87% |
| 412 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 223 |
SAHARASahara AI
|
$0.00708 | $0.008 | $0.00698 | $128.52万 | $3,470.33万 | -10.49% |
| 625 |
XNO纳米币
|
$0.315 | $0.343 | $0.315 | $16.54万 | $4,534.14万 | -7.63% |
| 195 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $155.56万 | $2.27亿 | -12.22% |
| 384 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 290 |
GNSGNS
|
$0.366 | $0.467 | $0.36 | $83.45万 | — | -5.18% |
| 506 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 481 |
PORTALPortal
|
$0.01239 | $0.0138 | $0.01227 | $38.75万 | $1,219.47万 | -9.23% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.52 | $166.26 | $151.73 | $2,245.04万 | $3,088.83万 | -7.32% |
| 448 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 144 |
BICOBiconomy
|
$0.01523 | $0.01815 | $0.01489 | $270.58万 | $1,765.16万 | -11.51% |
| 428 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.33 | $63.49 | $54.63 | $234.26万 | $323.40万 | -9.19% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 334 |
HYPERHyperlane
|
$0.0557 | $0.0638 | $0.0551 | $72.10万 | $2,128.80万 | -12.42% |
| 232 |
ORCAOrca
|
$1.533 | $1.71 | $1.50 | $120.64万 | $1.04亿 | -10.56% |
相关站点
共 40 个
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
Celo - 币种排行
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Pyth Network - 以太坊ETH价格
Caldera - 比特币
Sei - 币种排行
Optimism - 数字货币市值
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - 比特币行情
Optimism - 数字货币市值
THORChain - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Celestia - 数字货币市值
Polkadot - 比特币行情
达世币 - 加密货币行情
Lido DAO - 比特币行情
Tether Gold - 比特币行情
USD.AI - 比特币行情
Starknet - BTC行情
World Liberty - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 比特币
牛来 - 比特币行情
币安币 - 比特币行情
Katana - 比特币
Pendle - 数字货币市值
THORChain - BTC行情
Internet - 加密货币行情
Pyth Network - 比特币行情
MarsCoin - 比特币行情
Quant - 数字货币市值
Polkadot - 加密货币行情
Ether.fi - 比特币行情
Official Trump - BTC行情