24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5197
24H 成交量$136.64万
流通市值$5.23亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $2.01万 | — | -0.00% |
| 424 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.188 | $24.09万 | $1,939.28万 | 1.85% |
| 226 |
HUMAHuma Finance
|
$0.02834 | $0.0287 | $0.02684 | $62.38万 | $4,853.99万 | 0.60% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 320 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00731 | $39.45万 | $3,246.47万 | -3.41% |
| 620 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.88万 | $4,366.88万 | -0.31% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.88 | $30.47万 | $2.11亿 | -0.81% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 413 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $26.31万 | — | 1.90% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 318 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01275 | $39.49万 | $1,180.34万 | 0.54% |
| 236 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.51 | $150.92 | $149.17 | $58.26万 | $2,904.39万 | 0.65% |
| 294 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 378 |
BICOBiconomy
|
$0.01583 | $0.01659 | $0.01583 | $31.08万 | $1,624.65万 | -4.12% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 626 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.37 | $55.40 | $54.88 | $3.67万 | $300.21万 | 0.60% |
| 591 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 94 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $212.42万 | $2,297.98万 | 0.16% |
| 284 |
ORCAOrca
|
$1.53 | $1.57 | $1.50 | $46.91万 | $9,372.82万 | -1.23% |
相关站点
共 40 个
Worldcoin - 加密货币行情
币安币 - 比特币行情
Succinct - BTC行情
Amp - 比特币行情
币安币 - 比特币行情
Worldcoin - 币种排行
Spark - 加密货币行情
Blur - 币种排行
Shiba Inu - 比特币
Starknet - 比特币
NEAR Protocol - 币种排行
EUR - BTC行情
Arbitrum - 币种排行
Avalanche - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
ZEROBASE - 比特币行情
Nillion - BTC行情
比特币 - 比特币行情
Starknet - 比特币
Initia - 加密货币行情
比特币 - 币种排行
Particle - 数字货币市值
MarsCoin - 币种排行
Prom - 以太坊ETH价格
Virtuals - 币种排行
Hyperlane - 比特币
First Digital - BTC行情
ZEROBASE - 比特币行情
Hyperliquid - BTC行情
First Digital - 比特币行情
Aster - 数字货币市值
Filecoin - 加密货币行情
Shiba Inu - 数字货币市值
Spark - 币种排行
应用链 - 数字货币市值
Particle - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Hashflow - 以太坊ETH价格