24H 最高$0.00199
24H 最低$0.001898
今日开盘$0.001969
24H 成交量$21.34万
流通市值$3,778.64万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DELLBDELLB
|
$424.27 | $425.73 | $422.09 | $2.01万 | — | -0.14% |
| 428 |
LQTYLiquity
|
$0.1931 | $0.2007 | $0.1869 | $24.26万 | $1,939.28万 | 3.04% |
| 226 |
HUMAHuma Finance
|
$0.02828 | $0.0287 | $0.02684 | $62.96万 | $4,853.99万 | 0.86% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 322 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00731 | $39.34万 | $3,246.47万 | -2.90% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.00% |
| 384 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.49万 | $2.11亿 | 0.20% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 412 |
GNSGNS
|
$0.375 | $0.41 | $0.36 | $26.72万 | — | 2.74% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 316 |
PORTALPortal
|
$0.01307 | $0.01364 | $0.01275 | $39.69万 | $1,180.34万 | 1.40% |
| 231 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.46 | $150.92 | $149.17 | $61.00万 | $2,904.39万 | 0.69% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 379 |
BICOBiconomy
|
$0.01595 | $0.01659 | $0.01583 | $31.14万 | $1,624.65万 | -2.80% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 618 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.37 | $55.44 | $54.88 | $4.34万 | $300.21万 | 0.16% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 96 |
HYPERHyperlane
|
$0.0617 | $0.07 | $0.0597 | $212.67万 | $2,297.98万 | 0.65% |
| 281 |
ORCAOrca
|
$1.535 | $1.57 | $1.50 | $48.42万 | $9,372.82万 | -1.35% |
相关站点
共 40 个
瑞波币 - BTC行情
Uniswap - BTC行情
NFP - 加密货币行情
Artificial - 比特币
Official Trump - 比特币
Aster - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
RedStone - 加密货币行情
瑞波币 - 加密货币行情
RWUSD - 比特币行情
Reserve Rights - BTC行情
波场 - 币种排行
Aster - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Sophon - BTC行情
Sophon - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Zama - 比特币
Morpho - 币种排行
Hedera - 比特币
Sei - BTC行情
应用链 - 币种排行
大零币 - 币种排行
Pendle - 币种排行
Tether Gold - 数字货币市值
Amp - 以太坊ETH价格
Falcon Finance - 加密货币行情
币安币 - BTC行情
Aave - 币种排行
Morpho - 比特币
Hashflow - 比特币
Quant - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
以太坊 - 币种排行