24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$886.35万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DELLBDELLB
|
$424.1 | $425.01 | $422.09 | $1.18万 | — | 0.09% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2007 | $0.1906 | $22.89万 | $1,939.28万 | 1.09% |
| 238 |
HUMAHuma Finance
|
$0.02808 | $0.0287 | $0.02684 | $55.85万 | $4,853.99万 | 2.52% |
| 255 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 305 |
SAHARASahara AI
|
$0.0073 | $0.00761 | $0.00729 | $40.06万 | $3,246.47万 | -3.95% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.68万 | $4,366.88万 | -2.42% |
| 429 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.67万 | $2.11亿 | -1.00% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 403 |
GNSGNS
|
$0.369 | $0.41 | $0.365 | $26.00万 | — | -2.90% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 319 |
PORTALPortal
|
$0.013 | $0.01364 | $0.01275 | $38.40万 | $1,180.34万 | 0.39% |
| 323 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.11 | $150.70 | $149.17 | $37.59万 | $2,904.39万 | -0.23% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 387 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01562 | $28.73万 | $1,624.65万 | -2.91% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $2.78万 | $300.21万 | 0.00% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 84 |
HYPERHyperlane
|
$0.0605 | $0.07 | $0.0597 | $226.08万 | $2,297.98万 | -2.10% |
| 300 |
ORCAOrca
|
$1.527 | $1.56 | $1.50 | $40.71万 | $9,372.82万 | -1.55% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Succinct - 比特币行情
牛来 - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
波场 - BTC行情
Aave - 币种排行
Quant - 以太坊ETH价格
OpenEden - 数字货币市值
Optimism - 加密货币行情
USD1 - 比特币行情
Pepe - 比特币行情
BEAMX - 以太坊ETH价格
Hashflow - 币种排行
NEAR Protocol - BTC行情
Virtuals - BTC行情
Solana - 以太坊ETH价格
大零币 - 比特币行情
Radworks - 数字货币市值
THORChain - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
Particle - 币种排行
PAX Gold - 数字货币市值
Gunz - 币种排行
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
Aptos - 比特币
Pyth Network - 比特币
USDC - 比特币行情
Amp - 比特币
Spark - 比特币行情
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
Pyth Network - BTC行情
恒星币 - 以太坊ETH价格
RedStone - 币种排行
Stacks - 币种排行