24H 最高$0.000617
24H 最低$0.000566
今日开盘$0.000576
24H 成交量$48.91万
流通市值$6,002.47万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DELLBDELLB
|
$424.36 | $425.73 | $422.09 | $1.92万 | — | 0.05% |
| 425 |
LQTYLiquity
|
$0.1928 | $0.2007 | $0.1896 | $23.58万 | $1,939.28万 | 1.63% |
| 225 |
HUMAHuma Finance
|
$0.02838 | $0.0287 | $0.02684 | $61.31万 | $4,853.99万 | 0.53% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 323 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.00731 | $38.48万 | $3,246.47万 | -4.06% |
| 619 |
XNO纳米币
|
$0.327 | $0.332 | $0.324 | $3.92万 | $4,366.88万 | 0.00% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.67万 | $2.11亿 | -1.21% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 411 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 315 |
PORTALPortal
|
$0.01303 | $0.01364 | $0.01275 | $39.57万 | $1,180.34万 | 0.23% |
| 271 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.12 | $150.92 | $149.17 | $48.53万 | $2,904.39万 | -0.01% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 385 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01576 | $29.55万 | $1,624.65万 | -4.18% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.40 | $54.88 | $3.35万 | $300.21万 | -0.04% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 93 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $212.69万 | $2,297.98万 | 0.00% |
| 292 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $43.66万 | $9,372.82万 | -1.81% |
相关站点
共 40 个
Sui - 比特币行情
Morpho - BTC行情
Starknet - 比特币
Blur - 以太坊ETH价格
恒星币 - 币种排行
Sui - 币种排行
Aave - 币种排行
恒星币 - 比特币行情
OpenEden - 加密货币行情
Shiba Inu - BTC行情
Optimism - 数字货币市值
Hedera - 加密货币行情
Reserve Rights - 数字货币市值
Gunz - 币种排行
币安币 - 加密货币行情
Ripple USD - 比特币
以太坊 - 比特币行情
Ondo - 比特币
Starknet - 比特币行情
Sophon - 加密货币行情
Avalanche - 比特币行情
Tokamak - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 比特币
Blur - 加密货币行情
Uniswap - 比特币
Hyperliquid - 币种排行
Celo - BTC行情
Gram - 币种排行
Official Trump - 比特币行情
Pendle - 币种排行
EUR - 以太坊ETH价格
Plasma - 币种排行
Prom - 数字货币市值
PAX Gold - 比特币行情
狗币 - BTC行情
Hyperliquid - 加密货币行情
CoW Protocol - BTC行情
EUR - 加密货币行情