24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DELLBDELLB
|
$422.09 | $493.64 | $422.08 | $33.91万 | — | -12.92% |
| 587 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.42万 | $1,946.95万 | -2.36% |
| 140 |
HUMAHuma Finance
|
$0.02809 | $0.03004 | $0.02725 | $315.58万 | $4,999.77万 | -4.68% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 248 |
SAHARASahara AI
|
$0.00752 | $0.008 | $0.00698 | $126.99万 | $3,470.33万 | -4.69% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.06万 | $4,534.14万 | -1.80% |
| 185 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.55 | $208.39万 | $2.27亿 | -7.03% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 314 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.98万 | — | -1.55% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 454 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $48.33万 | $1,219.47万 | -5.45% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.01 | $164.80 | $148.44 | $2,313.90万 | $3,088.83万 | -7.85% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 190 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $195.56万 | $1,765.16万 | -4.39% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 473 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.12 | $63.48 | $54.63 | $260.83万 | $323.40万 | -4.75% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 350 |
HYPERHyperlane
|
$0.0599 | $0.0638 | $0.0551 | $74.40万 | $2,128.80万 | -3.07% |
| 243 |
ORCAOrca
|
$1.649 | $1.71 | $1.50 | $131.01万 | $1.04亿 | -0.42% |
相关站点
共 40 个
比特币 - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
大零币 - 以太坊ETH价格
艾达币 - 比特币
以太坊 - BTC行情
Uniswap - 币种排行
Pendle - 数字货币市值
狗币 - 币种排行
Ether.fi - 数字货币市值
莱特币 - 比特币行情
Solana - 加密货币行情
Celo - 数字货币市值
Particle - 数字货币市值
Celestia - BTC行情
Ondo - 比特币
Worldcoin - 币种排行
Ethena USDe - 比特币行情
波场 - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 币种排行
USD1 - BTC行情
Official Trump - 币种排行
First Digital - BTC行情
恒星币 - 币种排行
Polkadot - 数字货币市值
QQQB - 比特币行情
USD.AI - 数字货币市值
Sky - 加密货币行情
Arbitrum - BTC行情
Injective - 比特币行情
Gram - 以太坊ETH价格
Lido DAO - 比特币行情
Pudgy Penguins - 币种排行
BFUSD - 币种排行
USD.AI - 数字货币市值
Starknet - 以太坊ETH价格
Initia - 比特币行情
币安币 - 数字货币市值