昭链数据
行情总览
UMA

UMA

UMA · 美元计价
$0.341
1.49% ≈ ￥2.2506 ($0.01)
更新于 2026-11-01 06:35:02
← 行情列表
24H 最高$0.345
24H 最低$0.333
今日开盘$0.336
24H 成交量$11.28万
流通市值$3,136.27万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Aevo $0.02046 -2.39% PharosPROS $0.0372 -25.90% 系统币SYS $0.00223 -20.07% Data Network $0.00088 -31.25% RDNT $0.00328 -4.65% Vaulta $0.0825 -0.24% AavegotchiGHST $0.108 +0.00% TensorTNSR $0.0286 +0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
651 DELLB DELLBDELLB $424.54 $425.73 $422.09$2.01万 — -0.00%
423 LQTY LQTYLiquity $0.1932 $0.2007 $0.188$24.23万 $1,939.28万 2.49%
226 HUMA HUMAHuma Finance $0.0283 $0.0287 $0.02684$62.51万 $4,853.99万 -0.07%
263 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209$50.65万 $290.73万 -18.97%
319 SAHARA SAHARASahara AI $0.00735 $0.00769 $0.00731$39.52万 $3,246.47万 -3.54%
620 XNO XNO纳米币 $0.325 $0.332 $0.324$3.89万 $4,366.88万 -0.92%
382 ENS ENSEthereum Name Service $4.91 $5.05 $4.88$30.29万 $2.11亿 -0.41%
239 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $291.19万 -7.48%
412 GNS GNSGNS $0.374 $0.41 $0.365$26.47万 — 1.08%
356 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $301.34万 17.65%
318 PORTAL PORTALPortal $0.01306 $0.01364 $0.01275$39.54万 $1,180.34万 0.38%
236 SKHYB SKHYBSK Hynix (bStocks Tokenized St $150.35 $150.92 $149.17$58.32万 $2,904.39万 0.51%
294 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,265.99万 11.97%
378 BICO BICOBiconomy $0.01589 $0.01659 $0.01583$31.09万 $1,624.65万 -3.81%
283 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $189.82万 -5.46%
293 MKR MKRMKR $1813.7 $1,830.00 $1,780.60$44.07万 — 0.76%
626 AXTIB AXTIBAXT (bStocks Tokenized Stock) $55.37 $55.40 $54.88$3.67万 $300.21万 0.51%
591 REI REIRei $0.00401 $0.00418 $0.00384$8.08万 $887.19万 0.75%
94 HYPER HYPERHyperlane $0.0619 $0.07 $0.0597$212.47万 $2,297.98万 0.16%
282 ORCA ORCAOrca $1.53 $1.57 $1.50$47.30万 $9,372.82万 -1.29%

相关站点

共 40 个
以太坊 - 加密货币行情 Pyth Network - 比特币 瑞波币 - 加密货币行情 Pepe - BTC行情 USD1 - 数字货币市值 LayerZero - BTC行情 Reserve Rights - 币种排行 Worldcoin - 比特币 NEAR Protocol - BTC行情 Filecoin - 比特币 Morpho - BTC行情 Pudgy Penguins - 比特币行情 THORChain - BTC行情 比特币 - 比特币行情 牛来 - 加密货币行情 Pudgy Penguins - 加密货币行情 Prom - 比特币行情 Amp - 以太坊ETH价格 Pump.fun - 币种排行 LayerZero - 币种排行 Tokamak - 加密货币行情 应用链 - 比特币行情 狗币 - 比特币行情 Zama - 加密货币行情 Aave - 比特币行情 Pepe - 比特币 Chainlink - 数字货币市值 LayerZero - 币种排行 MarsCoin - 币种排行 Artificial - 数字货币市值 RE - 币种排行 Virtuals - 比特币行情 BEAMX - 数字货币市值 Shiba Inu - 以太坊ETH价格 Pyth Network - BTC行情 RE - 数字货币市值 莱特币 - 比特币 Filecoin - 加密货币行情 Pump.fun - 以太坊ETH价格 ZEROBASE - 比特币