ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.11
-9.05%
≈ ￥416.526
(-$6.28)
更新于 2026-10-30 22:30:02
24H 最高$70.05
24H 最低$62.71
今日开盘$69.39
24H 成交量$668.20万
流通市值$1,267.43万
24H 涨跌额(-$6.28)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DELLBDELLB
|
$433.27 | $490.26 | $414.12 | $38.52万 | — | -11.43% |
| 587 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.70% |
| 188 |
HUMAHuma Finance
|
$0.02894 | $0.03001 | $0.02725 | $204.79万 | $4,999.77万 | -3.08% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 245 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $131.41万 | $3,470.33万 | -5.34% |
| 623 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -4.44% |
| 173 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $228.08万 | $2.27亿 | -8.33% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.45万 | — | -1.80% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 455 |
PORTALPortal
|
$0.01252 | $0.0138 | $0.0119 | $48.31万 | $1,219.47万 | -6.57% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $164.80 | $148.44 | $2,156.24万 | $3,088.83万 | -7.78% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 205 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $183.97万 | $1,765.16万 | -4.46% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.85 | $63.14 | $54.49 | $248.43万 | $323.40万 | -9.05% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 345 |
HYPERHyperlane
|
$0.0597 | $0.0638 | $0.0551 | $75.89万 | $2,128.80万 | -3.24% |
| 244 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.80万 | $1.04亿 | -3.04% |
相关站点
共 40 个
USD1 - 比特币
Pudgy Penguins - 币种排行
Celestia - 比特币
Caldera - BTC行情
Caldera - 数字货币市值
莱特币 - 币种排行
Internet - 比特币行情
艾达币 - 比特币
Celo - BTC行情
Nillion - 币种排行
Sei - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - BTC行情
莱特币 - BTC行情
Official Trump - BTC行情
Hedera - 加密货币行情
应用链 - 数字货币市值
Artificial - 比特币
Sui - BTC行情
Solana - 加密货币行情
Sui - 比特币
Bittensor - 数字货币市值
Sky - 加密货币行情
狗币 - BTC行情
以太坊 - 以太坊ETH价格
POL - 比特币
莱特币 - 加密货币行情
Tokamak - BTC行情
币安币 - 币种排行
Pump.fun - 币种排行
比特币 - 加密货币行情
Sui - 数字货币市值
USD.AI - BTC行情
QQQB - 加密货币行情
EUR - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 加密货币行情
Caldera - 比特币
达世币 - BTC行情
Optimism - 数字货币市值