24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001427
24H 成交量$33.18万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DELLBDELLB
|
$424.13 | $424.74 | $422.09 | $1.71万 | — | -0.14% |
| 427 |
LQTYLiquity
|
$0.1947 | $0.2007 | $0.1906 | $23.32万 | $1,939.28万 | 0.72% |
| 221 |
HUMAHuma Finance
|
$0.02836 | $0.0287 | $0.02684 | $60.60万 | $4,853.99万 | -0.07% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 326 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.0073 | $37.57万 | $3,246.47万 | -4.69% |
| 611 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.80万 | $4,366.88万 | -2.13% |
| 374 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.79万 | $2.11亿 | -2.00% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 405 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.44万 | — | -1.33% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 316 |
PORTALPortal
|
$0.01303 | $0.01364 | $0.01275 | $39.01万 | $1,180.34万 | 0.08% |
| 285 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $149.17 | $45.27万 | $2,904.39万 | -0.12% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 385 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01576 | $29.39万 | $1,624.65万 | -4.06% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $3.00万 | $300.21万 | 0.04% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 91 |
HYPERHyperlane
|
$0.0614 | $0.07 | $0.0597 | $213.85万 | $2,297.98万 | -1.45% |
| 294 |
ORCAOrca
|
$1.526 | $1.57 | $1.50 | $42.85万 | $9,372.82万 | -2.24% |
相关站点
共 40 个
Particle - 加密货币行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Caldera - 币种排行
NFP - 加密货币行情
Gitcoin - 币种排行
NFP - BTC行情
Initia - 以太坊ETH价格
Gunz - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 比特币
Pyth Network - 比特币
Blur - 加密货币行情
Succinct - 比特币行情
Succinct - 币种排行
Virtuals - BTC行情
Pyth Network - 币种排行
Artificial - BTC行情
Filecoin - 数字货币市值
币安币 - 加密货币行情
RedStone - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - 以太坊ETH价格
Hashflow - 数字货币市值
瑞波币 - 以太坊ETH价格
Uniswap - 比特币行情
Pyth Network - 比特币行情
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
Ripple USD - 币种排行
应用链 - 加密货币行情
Sophon - 数字货币市值
Spark - 比特币行情
牛来 - BTC行情
Plasma - BTC行情
USD1 - 加密货币行情
Chainlink - 比特币