24H 最高$30.30
24H 最低$29.04
今日开盘$29.12
24H 成交量$2.56万
流通市值—
24H 涨跌额($0.96)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DELLBDELLB
|
$419.47 | $493.64 | $416.44 | $34.60万 | — | -13.08% |
| 585 |
LQTYLiquity
|
$0.1867 | $0.1983 | $0.1708 | $22.72万 | $1,946.95万 | -2.41% |
| 147 |
HUMAHuma Finance
|
$0.02807 | $0.03004 | $0.02725 | $281.90万 | $4,999.77万 | -3.44% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 246 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00698 | $129.00万 | $3,470.33万 | -5.96% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -2.68% |
| 186 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $208.80万 | $2.27亿 | -7.46% |
| 423 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 316 |
GNSGNS
|
$0.38 | $0.467 | $0.36 | $86.58万 | — | -2.06% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 450 |
PORTALPortal
|
$0.01259 | $0.0138 | $0.0119 | $48.84万 | $1,219.47万 | -4.84% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $164.80 | $148.44 | $2,345.61万 | $3,088.83万 | -7.05% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 195 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $192.48万 | $1,765.16万 | -2.58% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.75 | $63.48 | $54.63 | $259.53万 | $323.40万 | -4.62% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 348 |
HYPERHyperlane
|
$0.0599 | $0.0638 | $0.0551 | $75.35万 | $2,128.80万 | -2.44% |
| 243 |
ORCAOrca
|
$1.653 | $1.71 | $1.50 | $132.74万 | $1.04亿 | -0.36% |
相关站点
共 40 个
以太坊 - 比特币行情
Ripple USD - 加密货币行情
Initia - 数字货币市值
BFUSD - 币种排行
THORChain - 比特币
Gitcoin - 币种排行
World Liberty - 币种排行
Gitcoin - 比特币
Aptos - 数字货币市值
MarsCoin - 比特币行情
Hyperliquid - 币种排行
BFUSD - 以太坊ETH价格
Quant - 比特币
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Gram - 比特币行情
Curve DAO - 数字货币市值
Gitcoin - 币种排行
Initia - 币种排行
Ripple USD - 币种排行
Pyth Network - 比特币行情
Injective - 比特币
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 加密货币行情
EUR - 数字货币市值
Horizen - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
Sui - 币种排行
Plasma - 数字货币市值
Uniswap - 比特币
狗币 - 比特币行情
Ether.fi - BTC行情
Arbitrum - 加密货币行情
Hedera - 币种排行
Optimism - 比特币行情