24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DELLBDELLB
|
$431.91 | $488.90 | $414.12 | $38.76万 | — | -11.35% |
| 587 |
LQTYLiquity
|
$0.1879 | $0.1983 | $0.1708 | $22.18万 | $1,946.95万 | -3.34% |
| 194 |
HUMAHuma Finance
|
$0.0292 | $0.02997 | $0.02725 | $191.44万 | $4,999.77万 | -2.08% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 246 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $129.92万 | $3,470.33万 | -5.68% |
| 624 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.55万 | $4,534.14万 | -4.43% |
| 174 |
ENSEthereum Name Service
|
$4.9 | $5.42 | $4.55 | $225.25万 | $2.27亿 | -7.72% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 305 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.37万 | — | -3.05% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 459 |
PORTALPortal
|
$0.01264 | $0.0138 | $0.0119 | $47.58万 | $1,219.47万 | -6.72% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.45 | $164.80 | $148.44 | $2,113.12万 | $3,088.83万 | -7.91% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 208 |
BICOBiconomy
|
$0.01653 | $0.01815 | $0.01489 | $173.13万 | $1,765.16万 | -4.95% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.63 | $63.14 | $54.48 | $246.45万 | $323.40万 | -10.30% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 366 |
HYPERHyperlane
|
$0.0601 | $0.0638 | $0.0551 | $70.59万 | $2,128.80万 | -3.07% |
| 244 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.03万 | $1.04亿 | -3.95% |
相关站点
共 40 个
Aave - 加密货币行情
Aster - 比特币
Lido DAO - 比特币
Celo - 加密货币行情
Lido DAO - 币种排行
莱特币 - 比特币行情
LayerZero - 比特币
Injective - 比特币
Zama - BTC行情
Particle - 数字货币市值
MarsCoin - 比特币行情
Plasma - 加密货币行情
Aster - 币种排行
BFUSD - 加密货币行情
Uniswap - 比特币行情
比特币 - 币种排行
USDC - 数字货币市值
Celestia - 比特币行情
Ethena - 比特币行情
LayerZero - 比特币行情
Ethena - 比特币
USDC - 数字货币市值
Render - 比特币行情
LayerZero - 币种排行
Shiba Inu - 数字货币市值
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币
Curve DAO - 比特币行情
Plasma - 比特币行情
EUR - 比特币
Celestia - 比特币行情
Solana - 比特币行情
牛来 - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 以太坊ETH价格