24H 最高$0.000535
24H 最低$0.000446
今日开盘$0.000516
24H 成交量$49.11万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DELLBDELLB
|
$432.96 | $493.64 | $430.77 | $33.81万 | — | -9.98% |
| 576 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $24.42万 | $1,946.95万 | -2.58% |
| 138 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $332.04万 | $4,999.77万 | -0.18% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.07% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -0.91% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.03万 | $2.27亿 | -7.35% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 308 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $85.98万 | — | -2.88% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.14万 | $1,219.47万 | -5.59% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.5 | $164.80 | $148.44 | $2,305.35万 | $3,088.83万 | -6.12% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 184 |
BICOBiconomy
|
$0.01623 | $0.01815 | $0.01489 | $203.62万 | $1,765.16万 | 2.14% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.85 | $63.48 | $54.63 | $264.00万 | $323.40万 | -5.55% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 365 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0551 | $69.01万 | $2,128.80万 | -4.11% |
| 249 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $127.43万 | $1.04亿 | 0.06% |
相关站点
共 40 个
Pump.fun - 加密货币行情
币安币 - 比特币
比特现金 - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
Zama - 比特币行情
Caldera - BTC行情
Pyth Network - 加密货币行情
THORChain - BTC行情
比特币 - 比特币行情
Optimism - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 比特币
币安币 - 数字货币市值
NEAR Protocol - 比特币行情
QQQB - 比特币
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
Particle - 数字货币市值
艾达币 - 比特币行情
大零币 - BTC行情
USD1 - BTC行情
Virtuals - 比特币行情
Official Trump - 比特币行情
Ether.fi - 币种排行
恒星币 - 比特币
POL - BTC行情
Aave - 数字货币市值
艾达币 - BTC行情
Horizen - BTC行情
Raydium - 以太坊ETH价格
Caldera - 币种排行