24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DELLBDELLB
|
$436.21 | $493.64 | $414.12 | $38.10万 | — | -10.66% |
| 586 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $22.62万 | $1,946.95万 | -3.69% |
| 183 |
HUMAHuma Finance
|
$0.02857 | $0.03001 | $0.02725 | $217.44万 | $4,999.77万 | -3.05% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 242 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00698 | $131.20万 | $3,470.33万 | -5.85% |
| 621 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -4.43% |
| 174 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.51万 | $2.27亿 | -9.26% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 304 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.47万 | — | -1.29% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 459 |
PORTALPortal
|
$0.01242 | $0.0138 | $0.0119 | $47.89万 | $1,219.47万 | -7.11% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.09 | $164.80 | $148.44 | $2,149.72万 | $3,088.83万 | -5.71% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 202 |
BICOBiconomy
|
$0.01603 | $0.01815 | $0.01489 | $186.97万 | $1,765.16万 | -2.26% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 478 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.89 | $63.14 | $54.63 | $253.29万 | $323.40万 | -2.89% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 341 |
HYPERHyperlane
|
$0.0594 | $0.0638 | $0.0551 | $76.07万 | $2,128.80万 | -3.73% |
| 245 |
ORCAOrca
|
$1.614 | $1.71 | $1.50 | $128.94万 | $1.04亿 | -4.04% |
相关站点
共 40 个
Avalanche - 币种排行
波场 - 加密货币行情
Avalanche - 数字货币市值
Filecoin - BTC行情
比特现金 - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Uniswap - BTC行情
Tokamak - 数字货币市值
Chainlink - 比特币行情
Gram - BTC行情
Horizen - 以太坊ETH价格
应用链 - 币种排行
Shiba Inu - 币种排行
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
Virtuals - 数字货币市值
Raydium - BTC行情
Injective - BTC行情
Quant - 币种排行
Hedera - BTC行情
Official Trump - 加密货币行情
Starknet - 比特币
Injective - BTC行情
Virtuals - 比特币行情
Aave - 比特币
USD.AI - 币种排行
Optimism - 比特币行情
波场 - 数字货币市值
Tokamak - BTC行情
Pepe - 比特币行情
Injective - 币种排行
Ethena - BTC行情
PancakeSwap - 比特币
Horizen - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 比特币
艾达币 - 比特币行情
PancakeSwap - 加密货币行情