24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01046
24H 成交量$52.64万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DELLBDELLB
|
$426.91 | $493.64 | $426.91 | $33.73万 | — | -11.64% |
| 588 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.40万 | $1,946.95万 | -2.05% |
| 140 |
HUMAHuma Finance
|
$0.02895 | $0.03004 | $0.02725 | $323.60万 | $4,999.77万 | 0.56% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 248 |
SAHARASahara AI
|
$0.00753 | $0.008 | $0.00698 | $126.83万 | $3,470.33万 | -4.32% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $18.00万 | $4,534.14万 | -1.80% |
| 184 |
ENSEthereum Name Service
|
$4.89 | $5.42 | $4.55 | $207.26万 | $2.27亿 | -7.39% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 312 |
GNSGNS
|
$0.379 | $0.467 | $0.36 | $86.31万 | — | -1.56% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 454 |
PORTALPortal
|
$0.01252 | $0.0138 | $0.0119 | $48.37万 | $1,219.47万 | -5.15% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.71 | $164.80 | $148.44 | $2,320.84万 | $3,088.83万 | -7.91% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 189 |
BICOBiconomy
|
$0.01593 | $0.01815 | $0.01489 | $199.43万 | $1,765.16万 | -3.63% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.26 | $63.48 | $54.63 | $260.49万 | $323.40万 | -5.61% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 351 |
HYPERHyperlane
|
$0.0603 | $0.0638 | $0.0551 | $74.01万 | $2,128.80万 | -2.43% |
| 244 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.73% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
PancakeSwap - 币种排行
Polkadot - 以太坊ETH价格
RWUSD - 币种排行
Initia - 比特币行情
USDC - 比特币
Caldera - 加密货币行情
Ether.fi - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
应用链 - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 币种排行
达世币 - 比特币
PAX Gold - 币种排行
应用链 - 币种排行
Gitcoin - 比特币行情
Polkadot - 加密货币行情
Sky - 比特币
Ondo - 比特币行情
BEAMX - 以太坊ETH价格
Celestia - 币种排行
First Digital - 比特币行情
Aster - 比特币
Ethena USDe - 币种排行
Official Trump - 比特币行情
Gitcoin - BTC行情
达世币 - 比特币行情
RWUSD - 加密货币行情
Curve DAO - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 比特币
Sui - 以太坊ETH价格
Caldera - 币种排行
Caldera - 以太坊ETH价格
Quant - 数字货币市值
Nillion - 比特币行情
Worldcoin - 比特币