24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02153
24H 成交量$80.80万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DELLBDELLB
|
$443.66 | $493.64 | $437.17 | $20.83万 | — | -9.19% |
| 580 |
LQTYLiquity
|
$0.1733 | $0.1983 | $0.1708 | $21.59万 | $1,946.95万 | -12.39% |
| 118 |
HUMAHuma Finance
|
$0.02785 | $0.03004 | $0.02702 | $384.31万 | $4,999.77万 | 1.87% |
| 412 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 223 |
SAHARASahara AI
|
$0.00708 | $0.008 | $0.00698 | $128.52万 | $3,470.33万 | -10.49% |
| 625 |
XNO纳米币
|
$0.315 | $0.343 | $0.315 | $16.54万 | $4,534.14万 | -7.63% |
| 195 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $155.56万 | $2.27亿 | -12.22% |
| 384 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 290 |
GNSGNS
|
$0.366 | $0.467 | $0.36 | $83.45万 | — | -5.18% |
| 506 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 481 |
PORTALPortal
|
$0.01239 | $0.0138 | $0.01227 | $38.75万 | $1,219.47万 | -9.23% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.52 | $166.26 | $151.73 | $2,245.04万 | $3,088.83万 | -7.32% |
| 448 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 144 |
BICOBiconomy
|
$0.01523 | $0.01815 | $0.01489 | $270.58万 | $1,765.16万 | -11.51% |
| 428 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 446 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.33 | $63.49 | $54.63 | $234.26万 | $323.40万 | -9.19% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 334 |
HYPERHyperlane
|
$0.0557 | $0.0638 | $0.0551 | $72.10万 | $2,128.80万 | -12.42% |
| 232 |
ORCAOrca
|
$1.533 | $1.71 | $1.50 | $120.64万 | $1.04亿 | -10.56% |
相关站点
共 40 个
RWUSD - 数字货币市值
Gram - 加密货币行情
USDC - 比特币
Internet - 数字货币市值
Pepe - 比特币
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
Aster - 加密货币行情
Celo - 以太坊ETH价格
THORChain - 加密货币行情
Bubblemaps - 加密货币行情
POL - BTC行情
Katana - 数字货币市值
Pyth Network - 币种排行
Internet - 比特币行情
Render - 加密货币行情
First Digital - 数字货币市值
Starknet - 数字货币市值
USDC - 比特币行情
Starknet - 比特币
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
Lido DAO - 加密货币行情
USDC - BTC行情
MarsCoin - 比特币
Celo - 比特币
Plasma - 加密货币行情
Aster - 币种排行
Aptos - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - 比特币行情
Ripple USD - 比特币
Aave - 比特币行情
Sei - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - BTC行情
Bittensor - 数字货币市值
Katana - 比特币行情
Artificial - 加密货币行情