24H 最高$0.04164
24H 最低$0.03963
今日开盘$0.04103
24H 成交量$137.58万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DELLBDELLB
|
$424.28 | $425.73 | $422.09 | $1.98万 | — | -0.11% |
| 425 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.1886 | $23.74万 | $1,939.28万 | 2.06% |
| 225 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $61.27万 | $4,853.99万 | 0.14% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 319 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.00731 | $39.45万 | $3,246.47万 | -3.81% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 378 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.87 | $30.82万 | $2.11亿 | -1.21% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 415 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.07万 | — | -0.27% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 318 |
PORTALPortal
|
$0.01303 | $0.01364 | $0.01275 | $39.46万 | $1,180.34万 | 0.39% |
| 262 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.16 | $150.92 | $149.17 | $51.07万 | $2,904.39万 | 0.16% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 385 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01576 | $29.60万 | $1,624.65万 | -3.24% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 291 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.40 | $54.88 | $3.41万 | $300.21万 | -0.05% |
| 589 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 93 |
HYPERHyperlane
|
$0.0619 | $0.07 | $0.0597 | $212.52万 | $2,297.98万 | 0.32% |
| 289 |
ORCAOrca
|
$1.525 | $1.57 | $1.50 | $44.28万 | $9,372.82万 | -1.17% |
相关站点
共 40 个
Ripple USD - BTC行情
Official Trump - 比特币
Hyperlane - 比特币行情
CoW Protocol - 数字货币市值
Virtuals - BTC行情
Filecoin - 比特币
Starknet - 以太坊ETH价格
EUR - 比特币
Reserve Rights - 加密货币行情
艾达币 - 比特币行情
Ethena - 数字货币市值
Morpho - 比特币行情
Aptos - 比特币
USD1 - BTC行情
Arbitrum - 数字货币市值
Virtuals - 以太坊ETH价格
Virtuals - 数字货币市值
Arbitrum - BTC行情
Bittensor - 比特币
大零币 - 比特币行情
Radworks - 比特币
Sei - 加密货币行情
达世币 - 比特币行情
达世币 - 以太坊ETH价格
Sophon - 比特币行情
币安币 - BTC行情
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 币种排行
CoW Protocol - 比特币
Prom - BTC行情
Filecoin - 比特币
Optimism - 比特币行情
Gitcoin - 以太坊ETH价格
Succinct - 比特币行情
Worldcoin - BTC行情
Gram - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情