24H 最高$1.54
24H 最低$1.36
今日开盘$1.469
24H 成交量$18.64万
流通市值$3,506.44万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DELLBDELLB
|
$430.4 | $493.64 | $430.40 | $33.49万 | — | -10.73% |
| 575 |
LQTYLiquity
|
$0.1869 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.74% |
| 139 |
HUMAHuma Finance
|
$0.02849 | $0.03004 | $0.02725 | $325.69万 | $4,999.77万 | 0.04% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.76万 | $3,470.33万 | -4.73% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -1.21% |
| 183 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $206.19万 | $2.27亿 | -7.87% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 312 |
GNSGNS
|
$0.377 | $0.467 | $0.36 | $86.24万 | — | -1.82% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 443 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.01万 | $1,219.47万 | -4.88% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,308.87万 | $3,088.83万 | -7.56% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 458 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.23 | $63.48 | $54.63 | $262.81万 | $323.40万 | -6.03% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 366 |
HYPERHyperlane
|
$0.0591 | $0.0638 | $0.0551 | $70.41万 | $2,128.80万 | -3.12% |
| 243 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $129.94万 | $1.04亿 | 0.12% |
相关站点
共 40 个
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - BTC行情
币安币 - 比特币
Ethena - 币种排行
Injective - BTC行情
达世币 - 比特币行情
RWUSD - 比特币
Bittensor - 以太坊ETH价格
First Digital - BTC行情
Initia - 加密货币行情
Particle - 加密货币行情
Celo - 加密货币行情
Caldera - 数字货币市值
Solana - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 币种排行
THORChain - 比特币
Sui - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
Curve DAO - 加密货币行情
达世币 - 币种排行
Gitcoin - 比特币
Shiba Inu - 币种排行
Plasma - 比特币行情
Ondo - 比特币
Sei - BTC行情
Celo - 数字货币市值
Filecoin - 币种排行
Sui - 加密货币行情
Ripple USD - 比特币行情
Artificial - 比特币
USD1 - 比特币行情
Celo - 加密货币行情
USD1 - BTC行情
币安币 - BTC行情
Pump.fun - 比特币
Aster - BTC行情