24H 最高$0.0063
24H 最低$0.0061
今日开盘$0.00617
24H 成交量$24.78万
流通市值$5,080.16万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DELLBDELLB
|
$423.91 | $425.73 | $422.09 | $2.05万 | — | -0.06% |
| 426 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1869 | $24.82万 | $1,939.28万 | 2.99% |
| 228 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $63.31万 | $4,853.99万 | 0.89% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $39.74万 | $3,246.47万 | -3.42% |
| 618 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.60万 | $4,366.88万 | -0.31% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $31.52万 | $2.11亿 | -0.20% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 400 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $28.51万 | — | -0.27% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 321 |
PORTALPortal
|
$0.01307 | $0.01364 | $0.01275 | $39.83万 | $1,180.34万 | 2.27% |
| 230 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.93 | $150.92 | $148.81 | $62.15万 | $2,904.39万 | 0.71% |
| 298 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 370 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01583 | $32.26万 | $1,624.65万 | -2.88% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 614 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $55.44 | $54.88 | $4.84万 | $300.21万 | 0.27% |
| 593 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 97 |
HYPERHyperlane
|
$0.0622 | $0.07 | $0.0597 | $211.72万 | $2,297.98万 | 1.47% |
| 276 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $48.92万 | $9,372.82万 | -2.12% |
相关站点
共 40 个
币安币 - 比特币
Sui - 比特币行情
Artificial - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - BTC行情
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
Amp - 比特币行情
USD1 - 比特币
EUR - BTC行情
Sei - 数字货币市值
狗币 - 以太坊ETH价格
BEAMX - 币种排行
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
Aptos - BTC行情
First Digital - BTC行情
First Digital - 比特币
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 数字货币市值
大零币 - BTC行情
Virtuals - 数字货币市值
USDC - 比特币行情
Hashflow - BTC行情
Starknet - BTC行情
Uniswap - 数字货币市值
Blur - 比特币行情
Nillion - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USDC - 比特币
Gram - 比特币
Pendle - 以太坊ETH价格
Solana - 比特币行情
Plasma - 比特币行情
Solana - 数字货币市值
Aster - 加密货币行情
Blur - 币种排行
Starknet - 币种排行
Optimism - 比特币行情