24H 最高$0.01579
24H 最低$0.0152
今日开盘$0.01547
24H 成交量$8.70万
流通市值$801.38万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DELLBDELLB
|
$424.54 | $425.73 | $422.09 | $1.93万 | — | 0.06% |
| 425 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1889 | $23.67万 | $1,939.28万 | 1.90% |
| 226 |
HUMAHuma Finance
|
$0.02838 | $0.0287 | $0.02684 | $61.18万 | $4,853.99万 | 0.43% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 319 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.00731 | $39.22万 | $3,246.47万 | -3.94% |
| 622 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.82万 | $4,366.88万 | -0.61% |
| 379 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.77万 | $2.11亿 | -1.21% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 414 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.07万 | — | -0.80% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 317 |
PORTALPortal
|
$0.01303 | $0.01364 | $0.01275 | $39.47万 | $1,180.34万 | 0.70% |
| 262 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.09 | $150.92 | $149.17 | $51.01万 | $2,904.39万 | 0.02% |
| 292 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 386 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01576 | $29.51万 | $1,624.65万 | -3.65% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 290 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 626 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.40 | $54.88 | $3.38万 | $300.21万 | -0.20% |
| 588 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 93 |
HYPERHyperlane
|
$0.0619 | $0.07 | $0.0597 | $212.72万 | $2,297.98万 | 0.32% |
| 291 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $43.90万 | $9,372.82万 | -1.62% |
相关站点
共 40 个
Pepe - 比特币
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 比特币
恒星币 - BTC行情
Ripple USD - 比特币行情
Chainlink - BTC行情
Amp - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 加密货币行情
Sophon - BTC行情
Hyperlane - 加密货币行情
Smooth Love - 加密货币行情
Bittensor - 数字货币市值
Sui - 比特币
波场 - 币种排行
Smooth Love - BTC行情
Arbitrum - 比特币
Optimism - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
RedStone - 数字货币市值
狗币 - 币种排行
First Digital - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 数字货币市值
Vanar - 比特币行情
Worldcoin - 比特币
应用链 - 数字货币市值
比特币
Celo - BTC行情
Gunz - 币种排行
Injective - 币种排行
Aave - 币种排行
牛来 - 比特币
Sophon - 加密货币行情
Vanar - 以太坊ETH价格
Gram - 比特币
应用链 - 币种排行
Celestia - 比特币