24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1956
24H 成交量$243.86万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DELLBDELLB
|
$420.68 | $493.64 | $419.46 | $34.13万 | — | -13.21% |
| 586 |
LQTYLiquity
|
$0.1866 | $0.1983 | $0.1708 | $22.50万 | $1,946.95万 | -2.30% |
| 144 |
HUMAHuma Finance
|
$0.02818 | $0.03004 | $0.02725 | $299.24万 | $4,999.77万 | -1.78% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 249 |
SAHARASahara AI
|
$0.00751 | $0.008 | $0.00698 | $126.94万 | $3,470.33万 | -4.70% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $18.06万 | $4,534.14万 | -1.80% |
| 185 |
ENSEthereum Name Service
|
$4.87 | $5.42 | $4.55 | $208.24万 | $2.27亿 | -7.41% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 315 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $85.97万 | — | -1.30% |
| 526 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 454 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.0119 | $48.28万 | $1,219.47万 | -5.08% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,311.32万 | $3,088.83万 | -8.02% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 191 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $194.48万 | $1,765.16万 | -3.59% |
| 460 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.17 | $63.48 | $54.63 | $260.48万 | $323.40万 | -4.95% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 350 |
HYPERHyperlane
|
$0.0597 | $0.0638 | $0.0551 | $74.41万 | $2,128.80万 | -3.24% |
| 244 |
ORCAOrca
|
$1.645 | $1.71 | $1.50 | $130.95万 | $1.04亿 | -0.60% |
相关站点
共 40 个
BFUSD - BTC行情
BEAMX - 币种排行
Lido DAO - 比特币行情
Worldcoin - 比特币
Ethena - BTC行情
Official Trump - 数字货币市值
Uniswap - 加密货币行情
POL - 加密货币行情
Internet - 加密货币行情
World Liberty - 以太坊ETH价格
Nillion - 比特币
大零币 - 比特币
Pyth Network - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
THORChain - 币种排行
USD1 - 比特币
Bittensor - 币种排行
Ondo - 比特币
Tokamak - 加密货币行情
Pendle - 比特币行情
Arbitrum - 加密货币行情
Celestia - 加密货币行情
QQQB - 比特币行情
Quant - BTC行情
币安币 - 币种排行
Pyth Network - 数字货币市值
NEAR Protocol - 比特币
Pyth Network - 数字货币市值
USD1 - 币种排行
PAX Gold - 数字货币市值
Sky - 数字货币市值
RWUSD - 比特币
比特币 - 比特币行情
Ethena - 比特币行情
波场 - BTC行情
Bittensor - BTC行情
Ethena USDe - 数字货币市值