24H 最高$0.432
24H 最低$0.411
今日开盘$0.411
24H 成交量$14.51万
流通市值$475.45万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
DELLBDELLB
|
$423.42 | $425.89 | $414.59 | $3.24万 | — | 1.62% |
| 456 |
LQTYLiquity
|
$0.1946 | $0.2007 | $0.1844 | $25.61万 | $1,939.28万 | 3.40% |
| 227 |
HUMAHuma Finance
|
$0.0282 | $0.0287 | $0.02684 | $68.65万 | $4,853.99万 | 0.00% |
| 279 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 326 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00734 | $40.74万 | $3,246.47万 | -1.87% |
| 643 |
XNO纳米币
|
$0.327 | $0.332 | $0.32 | $4.71万 | $4,366.88万 | 0.93% |
| 374 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.82 | $34.49万 | $2.11亿 | 1.02% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 389 |
GNSGNS
|
$0.377 | $0.41 | $0.353 | $32.74万 | — | 1.62% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 316 |
PORTALPortal
|
$0.01315 | $0.01364 | $0.01241 | $42.18万 | $1,180.34万 | 4.37% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.98 | $150.92 | $145.56 | $252.37万 | $2,904.39万 | 1.83% |
| 307 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 362 |
BICOBiconomy
|
$0.01614 | $0.01687 | $0.01584 | $36.04万 | $1,624.65万 | -4.33% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 492 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.25 | $56.00 | $51.03 | $19.74万 | $300.21万 | 6.74% |
| 615 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 108 |
HYPERHyperlane
|
$0.0624 | $0.07 | $0.0591 | $194.46万 | $2,297.98万 | 4.17% |
| 262 |
ORCAOrca
|
$1.541 | $1.57 | $1.50 | $55.76万 | $9,372.82万 | -1.79% |
相关站点
共 40 个
应用链 - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - 以太坊ETH价格
Aave - 数字货币市值
United Stables - 加密货币行情
United Stables - BTC行情
莱特币 - 数字货币市值
Plasma - 币种排行
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - BTC行情
Plasma - 数字货币市值
比特现金 - 比特币行情
Bittensor - 币种排行
Hashflow - 以太坊ETH价格
Injective - 比特币
Sui - 比特币
Vanar - 币种排行
Holo - 以太坊ETH价格
THORChain - 币种排行
Stacks - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - 币种排行
Injective - 币种排行
Tether Gold - 比特币
Radworks - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - 加密货币行情
Hedera - 加密货币行情
Filecoin - 比特币
EUR - 币种排行
USD1 - 比特币行情
Sophon - 加密货币行情
EUR - BTC行情
大零币 - 加密货币行情