24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$507.74 | $510.73 | $464.46 | $14.22万 | — | 8.34% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.02% |
| 36 |
HUMAHuma Finance
|
$0.02688 | $0.02866 | $0.02414 | $1,147.79万 | $4,674.17万 | 9.89% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $130.23万 | $3,355.77万 | 3.75% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.32万 | $4,466.08万 | 1.21% |
| 183 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.21万 | $2.17亿 | 2.13% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.50万 | — | 2.06% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.98 | $156.84 | $144.21 | $1,698.25万 | $2,820.24万 | 7.04% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 428 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $30.59万 | $1,497.52万 | 5.32% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $59.48 | $54.81 | $113.39万 | $355.31万 | 5.32% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 514 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.02万 | $2,162.81万 | -0.93% |
| 354 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $40.26万 | $1.01亿 | 1.02% |
相关站点
共 40 个
RWUSD - 比特币行情
Haedal - 币种排行
Quant - 比特币
Animecoin - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 比特币
EUR - 币种排行
Uniswap - 比特币行情
Arbitrum - 比特币行情
Midnight - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Brevis - 加密货币行情
Renzo - 比特币行情
波场 - 币种排行
Sui - BTC行情
Caldera - BTC行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 数字货币市值
比特现金 - 数字货币市值
币安币 - BTC行情
Huma Finance - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - 数字货币市值
艾达币 - 数字货币市值
Synapse - 比特币
Sui - 数字货币市值
PancakeSwap - 币种排行
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Osmosis - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
First Digital - 以太坊ETH价格