24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$389.06万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
DELLBDELLB
|
$424.37 | $424.68 | $422.09 | $1.21万 | — | 0.16% |
| 430 |
LQTYLiquity
|
$0.1938 | $0.2007 | $0.1906 | $22.82万 | $1,939.28万 | 0.16% |
| 227 |
HUMAHuma Finance
|
$0.02853 | $0.0287 | $0.02684 | $59.57万 | $4,853.99万 | 0.07% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 313 |
SAHARASahara AI
|
$0.00735 | $0.00768 | $0.0073 | $39.09万 | $3,246.47万 | -3.80% |
| 610 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.12% |
| 406 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $25.65万 | $2.11亿 | -1.00% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 402 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.28万 | — | -1.58% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 319 |
PORTALPortal
|
$0.01308 | $0.01364 | $0.01275 | $38.42万 | $1,180.34万 | 1.00% |
| 290 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.2 | $150.70 | $149.17 | $43.78万 | $2,904.39万 | -0.22% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 386 |
BICOBiconomy
|
$0.01577 | $0.01659 | $0.01573 | $28.91万 | $1,624.65万 | -3.25% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 288 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.89万 | $300.21万 | 0.16% |
| 581 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 89 |
HYPERHyperlane
|
$0.0609 | $0.07 | $0.0597 | $216.40万 | $2,297.98万 | -1.46% |
| 295 |
ORCAOrca
|
$1.532 | $1.56 | $1.50 | $42.05万 | $9,372.82万 | -1.35% |
相关站点
共 40 个
RWUSD - 币种排行
Pudgy Penguins - 加密货币行情
Falcon Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
Pyth Network - BTC行情
以太坊 - 比特币
United Stables - 比特币
应用链 - 比特币
Smooth Love - 数字货币市值
Official Trump - 加密货币行情
OpenEden - 比特币行情
Blur - 比特币
NEAR Protocol - 加密货币行情
波场 - 比特币行情
Prom - 比特币行情
Injective - 加密货币行情
Pyth Network - 比特币行情
Artificial - BTC行情
Amp - 以太坊ETH价格
NFP - 数字货币市值
Arbitrum - BTC行情
LayerZero - 比特币
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperlane - BTC行情
Official Trump - 币种排行
Virtuals - 比特币行情
Artificial - 币种排行
Gitcoin - 比特币
Ethena - 比特币
Vanar - 数字货币市值
USD1 - 以太坊ETH价格
Hashflow - 比特币行情
狗币 - 比特币行情
Prom - 比特币
Particle - 比特币
United Stables - 比特币行情
Virtuals - 币种排行
Aave - 以太坊ETH价格
Renzo - BTC行情