24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$424.04万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
DELLBDELLB
|
$424.37 | $424.68 | $422.09 | $1.66万 | — | 0.09% |
| 429 |
LQTYLiquity
|
$0.1941 | $0.2007 | $0.1906 | $22.92万 | $1,939.28万 | 0.36% |
| 226 |
HUMAHuma Finance
|
$0.02849 | $0.0287 | $0.02684 | $59.64万 | $4,853.99万 | -0.07% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 313 |
SAHARASahara AI
|
$0.00735 | $0.00768 | $0.0073 | $38.98万 | $3,246.47万 | -3.80% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.42% |
| 408 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $25.68万 | $2.11亿 | -1.00% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 402 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.30万 | — | -1.58% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 320 |
PORTALPortal
|
$0.01308 | $0.01364 | $0.01275 | $38.49万 | $1,180.34万 | 0.77% |
| 289 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.24 | $150.70 | $149.17 | $43.58万 | $2,904.39万 | -0.15% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 386 |
BICOBiconomy
|
$0.01579 | $0.01659 | $0.01576 | $28.90万 | $1,624.65万 | -3.25% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 627 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.99万 | $300.21万 | 0.13% |
| 581 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 90 |
HYPERHyperlane
|
$0.0612 | $0.07 | $0.0597 | $214.13万 | $2,297.98万 | -1.13% |
| 295 |
ORCAOrca
|
$1.533 | $1.56 | $1.50 | $42.02万 | $9,372.82万 | -1.35% |
相关站点
共 40 个
THORChain - 加密货币行情
Celo - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币
USD1 - BTC行情
OpenEden - 币种排行
ZEROBASE - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情
THORChain - 比特币
Prom - 比特币行情
Injective - 数字货币市值
Smooth Love - 以太坊ETH价格
Artificial - 数字货币市值
RedStone - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - 比特币行情
Stacks - 以太坊ETH价格
OpenEden - 比特币
Aptos - 币种排行
Chainlink - 以太坊ETH价格
NFP - 比特币
THORChain - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - BTC行情
Caldera - 币种排行
Sei - 比特币行情
Spark - 币种排行
RedStone - 比特币行情
Quant - 比特币行情
莱特币 - 比特币行情
Official Trump - 比特币
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Radworks - 币种排行
莱特币 - 加密货币行情
Prom - 数字货币市值