24H 最高$0.0426
24H 最低$0.037
今日开盘$0.0424
24H 成交量$167.11万
流通市值$3,569.33万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DELLBDELLB
|
$423.91 | $425.26 | $422.09 | $1.72万 | — | -0.32% |
| 430 |
LQTYLiquity
|
$0.1937 | $0.2007 | $0.1906 | $23.22万 | $1,939.28万 | 0.57% |
| 221 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $60.94万 | $4,853.99万 | -0.07% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 326 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.0073 | $37.68万 | $3,246.47万 | -4.56% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.86万 | $4,366.88万 | -2.13% |
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.87 | $30.76万 | $2.11亿 | -1.60% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 406 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.53万 | — | -1.86% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 315 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01275 | $39.11万 | $1,180.34万 | 0.15% |
| 283 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.13 | $150.92 | $149.17 | $45.48万 | $2,904.39万 | -0.15% |
| 288 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 387 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01576 | $29.34万 | $1,624.65万 | -3.83% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 628 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $55.40 | $54.88 | $3.03万 | $300.21万 | -0.27% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 91 |
HYPERHyperlane
|
$0.0618 | $0.07 | $0.0597 | $213.77万 | $2,297.98万 | -0.32% |
| 293 |
ORCAOrca
|
$1.525 | $1.57 | $1.50 | $43.15万 | $9,372.82万 | -2.18% |
相关站点
共 40 个
Pendle - BTC行情
Falcon Finance - 以太坊ETH价格
Ethena - 币种排行
CoW Protocol - 比特币
Pendle - 币种排行
Pudgy Penguins - 币种排行
狗币 - BTC行情
Tether Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Hyperlane - 币种排行
币安币 - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
SuperRare - 加密货币行情
Bittensor - 以太坊ETH价格
Stacks - 比特币
NFP - BTC行情
以太坊 - 加密货币行情
RE - BTC行情
BEAMX - 加密货币行情
Stacks - 比特币行情
Hyperliquid - BTC行情
比特币 - 币种排行
Aave - 比特币行情
Avalanche - 比特币
CoW Protocol - BTC行情
USD1 - 加密货币行情
比特现金 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Aster - 比特币
瑞波币 - 加密货币行情
恒星币 - 比特币
Bittensor - 比特币行情
达世币 - 数字货币市值
OpenEden - 加密货币行情
Plasma - 数字货币市值
瑞波币 - 比特币行情
RE - BTC行情
Filecoin - 数字货币市值