24H 最高$0.0929
24H 最低$0.083
今日开盘$0.0891
24H 成交量$108.12万
流通市值$2,983.59万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DELLBDELLB
|
$423.81 | $425.73 | $422.09 | $2.06万 | — | -0.03% |
| 429 |
LQTYLiquity
|
$0.1929 | $0.2007 | $0.1863 | $24.88万 | $1,939.28万 | 3.05% |
| 229 |
HUMAHuma Finance
|
$0.02821 | $0.0287 | $0.02684 | $63.19万 | $4,853.99万 | 0.68% |
| 269 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 317 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.10万 | $3,246.47万 | -3.29% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.61万 | $4,366.88万 | 0.31% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.88 | $31.00万 | $2.11亿 | 0.20% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 404 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.66万 | — | -1.06% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 321 |
PORTALPortal
|
$0.01307 | $0.01364 | $0.0127 | $39.90万 | $1,180.34万 | 2.67% |
| 215 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.89 | $150.92 | $148.81 | $70.01万 | $2,904.39万 | 0.67% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 384 |
BICOBiconomy
|
$0.01594 | $0.01659 | $0.01584 | $30.82万 | $1,624.65万 | -2.63% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 298 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 616 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.18 | $55.44 | $54.88 | $4.88万 | $300.21万 | 0.05% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 97 |
HYPERHyperlane
|
$0.0619 | $0.07 | $0.0597 | $211.94万 | $2,297.98万 | 0.65% |
| 276 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $49.20万 | $9,372.82万 | -2.25% |
相关站点
共 40 个
大零币 - 比特币行情
RedStone - BTC行情
POL - 比特币
Stacks - BTC行情
Celo - 以太坊ETH价格
恒星币 - 币种排行
Pepe - 币种排行
比特币 - 加密货币行情
Virtuals - BTC行情
Filecoin - 币种排行
Amp - 数字货币市值
Initia - BTC行情
Hyperlane - BTC行情
Sei - BTC行情
ZEROBASE - 比特币
Chainlink - BTC行情
Blur - 比特币行情
Quant - 数字货币市值
USDC - 数字货币市值
牛来 - 加密货币行情
Filecoin - 加密货币行情
USD1 - 币种排行
Stacks - 加密货币行情
Succinct - BTC行情
Zama - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 比特币行情
艾达币 - 比特币
达世币 - 比特币行情
以太坊 - 比特币行情
比特币 - 数字货币市值
CoW Protocol - BTC行情
MarsCoin - 加密货币行情
应用链 - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - BTC行情
BEAMX - 比特币
LayerZero - 比特币
RWUSD - 加密货币行情
THORChain - BTC行情