24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1372
24H 成交量$55.02万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DELLBDELLB
|
$435.11 | $488.90 | $414.12 | $38.75万 | — | -10.39% |
| 587 |
LQTYLiquity
|
$0.187 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.71% |
| 193 |
HUMAHuma Finance
|
$0.02884 | $0.02998 | $0.02725 | $194.88万 | $4,999.77万 | -3.61% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.94万 | $3,470.33万 | -5.69% |
| 623 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.68万 | $4,534.14万 | -4.71% |
| 171 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.53万 | $2.27亿 | -8.10% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 306 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.38万 | — | -3.04% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 459 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.0119 | $47.60万 | $1,219.47万 | -6.86% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.37 | $164.80 | $148.44 | $2,114.61万 | $3,088.83万 | -6.85% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 207 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $176.62万 | $1,765.16万 | -4.45% |
| 461 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.74 | $63.14 | $54.49 | $247.20万 | $323.40万 | -8.83% |
| 678 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 343 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $76.12万 | $2,128.80万 | -3.54% |
| 245 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.96万 | $1.04亿 | -3.56% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 比特币
Injective - 比特币
艾达币 - 比特币
LayerZero - 数字货币市值
Pyth Network - 比特币
Injective - BTC行情
Caldera - 比特币行情
比特现金 - 比特币
大零币 - 币种排行
Pepe - 币种排行
Shiba Inu - 比特币行情
Internet - 以太坊ETH价格
Sky - 币种排行
Optimism - 比特币行情
Lido DAO - 以太坊ETH价格
Polkadot - 比特币行情
PancakeSwap - 数字货币市值
BEAMX - 数字货币市值
QQQB - 币种排行
WBTC - 加密货币行情
比特现金 - 币种排行
Initia - 以太坊ETH价格
World Liberty - 比特币行情
牛来 - 比特币行情
WBTC - 比特币行情
Optimism - 币种排行
Render - 以太坊ETH价格
Sky - 币种排行
Particle - 加密货币行情
Aptos - 比特币
Artificial - 比特币行情
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
波场 - 比特币行情
Ether.fi - 币种排行
Celestia - 数字货币市值
THORChain - 加密货币行情