24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DELLBDELLB
|
$509.44 | $510.73 | $464.46 | $14.31万 | — | 9.10% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.85% |
| 36 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02432 | $1,133.21万 | $4,674.17万 | 7.04% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $132.04万 | $3,355.77万 | 2.57% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.36万 | $4,466.08万 | 1.81% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.50万 | $2.17亿 | 2.92% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.39万 | — | 0.51% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 3.99% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.8 | $157.33 | $144.21 | $1,750.08万 | $2,820.24万 | 7.83% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.71万 | $1,497.52万 | 5.65% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $59.48 | $54.81 | $113.64万 | $355.31万 | 6.37% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.95万 | $2,162.81万 | -0.93% |
| 346 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $41.50万 | $1.01亿 | 1.33% |
相关站点
共 40 个
Celo - 比特币
Synapse - 比特币行情
狗币 - BTC行情
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
比特币 - 币种排行
USDC - 数字货币市值
Chainlink - BTC行情
BFUSD - 币种排行
Pepe - 比特币
以太坊 - 以太坊ETH价格
大零币 - 币种排行
Ether.fi - 加密货币行情
Injective - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - 比特币行情
Haedal - 以太坊ETH价格
Gram - BTC行情
比特现金 - BTC行情
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
Starknet - BTC行情
狗币 - BTC行情
Arbitrum - 比特币行情
MegaETH - BTC行情
MegaETH - BTC行情
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
Tree - BTC行情
Quant - BTC行情
Aster - 加密货币行情
牛来 - 比特币行情
Aave - 以太坊ETH价格
狗币 - 币种排行