24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0336
24H 成交量$100.38万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DELLBDELLB
|
$430.06 | $493.64 | $414.12 | $37.51万 | — | -11.39% |
| 586 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.58万 | $1,946.95万 | -2.92% |
| 181 |
HUMAHuma Finance
|
$0.02858 | $0.03001 | $0.02725 | $219.07万 | $4,999.77万 | -1.38% |
| 445 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 240 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $132.12万 | $3,470.33万 | -5.46% |
| 625 |
XNO纳米币
|
$0.324 | $0.343 | $0.311 | $17.33万 | $4,534.14万 | -4.71% |
| 174 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.33% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.67万 | — | -2.31% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 462 |
PORTALPortal
|
$0.01255 | $0.0138 | $0.0119 | $47.35万 | $1,219.47万 | -5.85% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.28 | $164.80 | $148.44 | $2,164.88万 | $3,088.83万 | -6.29% |
| 478 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 200 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $188.63万 | $1,765.16万 | -3.04% |
| 463 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 477 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.02 | $63.14 | $54.63 | $254.93万 | $323.40万 | -6.46% |
| 676 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 338 |
HYPERHyperlane
|
$0.06 | $0.0638 | $0.0551 | $76.32万 | $2,128.80万 | -2.60% |
| 245 |
ORCAOrca
|
$1.627 | $1.71 | $1.50 | $128.97万 | $1.04亿 | -2.75% |
相关站点
共 40 个
瑞波币 - BTC行情
Starknet - BTC行情
Curve DAO - 数字货币市值
Celestia - BTC行情
Polkadot - 以太坊ETH价格
Virtuals - 数字货币市值
波场 - BTC行情
THORChain - 以太坊ETH价格
Raydium - BTC行情
Nillion - 比特币
EUR - 以太坊ETH价格
Curve DAO - 数字货币市值
Plasma - 比特币行情
比特现金 - 比特币
Solana - BTC行情
Chainlink - 比特币
PancakeSwap - BTC行情
PAX Gold - 数字货币市值
Injective - 比特币
币安币 - 以太坊ETH价格
First Digital - 比特币行情
BEAMX - 比特币
MarsCoin - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 币种排行
Solana - 比特币
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Aptos - 数字货币市值
Pepe - BTC行情
Lido DAO - 币种排行
Starknet - 数字货币市值
Gram - 币种排行
BFUSD - BTC行情
Pyth Network - 币种排行
USDC - 币种排行
Ondo - 比特币行情
Aave - 以太坊ETH价格
Initia - 比特币
Hedera - 比特币