24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000793
24H 成交量$152.01万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
DELLBDELLB
|
$494.53 | $513.10 | $486.38 | $14.43万 | — | 1.54% |
| 679 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | -0.61% |
| 67 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $583.91万 | $4,674.17万 | 4.81% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 155 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $144.63万 | $3,355.77万 | 3.51% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.36万 | $4,466.08万 | 1.51% |
| 233 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.07 | $78.43万 | $2.17亿 | 2.55% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 386 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $36.09万 | — | 0.25% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.89万 | $1,209.80万 | -0.59% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $162.61 | $144.21 | $1,921.75万 | $2,820.24万 | 11.50% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 381 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01513 | $36.55万 | $1,497.52万 | 3.16% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.03 | $62.18 | $55.20 | $131.32万 | $355.31万 | 10.56% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 520 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.31万 | $2,162.81万 | -1.71% |
| 325 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.12万 | $1.01亿 | 1.09% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
MegaETH - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
比特现金 - 币种排行
Aster - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Gram - 比特币行情
Plasma - 比特币行情
Ripple USD - 币种排行
Aerodrome - 加密货币行情
比特币 - 比特币行情
Nillion - 加密货币行情
Blur - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 数字货币市值
Arbitrum - BTC行情
币安币 - 币种排行
艾达币 - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 比特币
Pepe - 比特币
Quant - 币种排行
EUR - 比特币行情
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
Gram - 加密货币行情
Bubblemaps - 比特币
Gitcoin - 币种排行
Aerodrome - 加密货币行情
币安币 - 比特币行情
Tether Gold - 比特币行情
MarsCoin - BTC行情