24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1518
24H 成交量$87.29万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$487.59 | $506.91 | $476.67 | $13.70万 | — | -3.19% |
| 615 |
LQTYLiquity
|
$0.1928 | $0.201 | $0.1883 | $12.77万 | $1,955.92万 | -1.63% |
| 103 |
HUMAHuma Finance
|
$0.02931 | $0.03004 | $0.02642 | $306.71万 | $4,720.15万 | 9.73% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 291 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $58.59万 | $3,436.55万 | -0.51% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.62万 | $4,561.99万 | 0.59% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.95% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.75万 | — | -1.52% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 545 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $18.74万 | $1,219.14万 | -1.84% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.45 | $166.26 | $157.33 | $2,290.98万 | $3,872.88万 | 3.82% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 117 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $248.52万 | $1,701.89万 | 5.84% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.04 | $66.00 | $58.99 | $158.29万 | $376.46万 | 5.06% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 416 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.69万 | $2,151.55万 | -2.37% |
| 301 |
ORCAOrca
|
$1.679 | $1.73 | $1.63 | $56.90万 | $1.04亿 | 0.54% |
相关站点
共 40 个
Pepe - 加密货币行情
Sui - 比特币
Celo - BTC行情
Ondo - 比特币
Bittensor - BTC行情
比特现金 - 比特币
EUR - 数字货币市值
Starknet - 比特币
Celestia - BTC行情
Filecoin - 比特币行情
Uniswap - 币种排行
大零币 - 加密货币行情
Solana - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
Gram - 币种排行
Pyth Network - 比特币行情
Plume - 加密货币行情
EUR - 比特币
Gram - 比特币
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
LayerZero - 数字货币市值
Midnight - 比特币行情
Zama - 比特币行情
Aster - 比特币行情
RWUSD - 加密货币行情
LITEB - 加密货币行情
以太坊 - 比特币
USD1 - 数字货币市值
Polkadot - 币种排行
PAX Gold - 币种排行
First Digital - BTC行情
Tokamak - 币种排行
Artificial - 数字货币市值
波场 - 比特币
Falcon Finance - 币种排行
Injective - 加密货币行情
Gitcoin - 比特币行情