GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.49
-46.69%
≈ ￥62.634
(-$8.31)
更新于 2026-10-30 15:10:07
24H 最高$18.25
24H 最低$9.02
今日开盘$17.8
24H 成交量$817.07万
流通市值$345.61万
24H 涨跌额(-$8.31)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DELLBDELLB
|
$441 | $493.64 | $437.02 | $31.99万 | — | -8.34% |
| 574 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.48万 | $1,946.95万 | -1.95% |
| 134 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $345.98万 | $4,999.77万 | -0.21% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 619 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.85万 | $4,534.14万 | -0.61% |
| 187 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $198.51万 | $2.27亿 | -6.03% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 306 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.28万 | — | -2.09% |
| 519 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $45.78万 | $1,219.47万 | -6.10% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.95 | $164.80 | $148.44 | $2,412.86万 | $3,088.83万 | -5.43% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 178 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $209.21万 | $1,765.16万 | 0.44% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 467 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.47 | $63.48 | $54.63 | $263.11万 | $323.40万 | -4.99% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 363 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.80万 | $2,128.80万 | -4.92% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $126.90万 | $1.04亿 | 0.00% |
相关站点
共 40 个
比特现金 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - 比特币行情
Render - 以太坊ETH价格
Quant - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - BTC行情
USD1 - 比特币
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - 以太坊ETH价格
Internet - 加密货币行情
牛来 - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
Arbitrum - 比特币
USD.AI - 币种排行
EUR - 数字货币市值
Artificial Inu - 币种排行
Zama - 加密货币行情
Ondo - 数字货币市值
Optimism - 加密货币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 数字货币市值
Plasma - 加密货币行情
Quant - 币种排行
Aster - 加密货币行情
Zama - BTC行情
USDC - BTC行情
Bonk - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bonk - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
Render - 比特币行情