24H 最高$3.21
24H 最低$2.93
今日开盘$2.94
24H 成交量$54.51万
流通市值$2,615.06万
24H 涨跌额($0.14)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
DELLBDELLB
|
$423.92 | $425.73 | $422.09 | $2.29万 | — | 0.00% |
| 431 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.11万 | $1,939.28万 | 3.04% |
| 231 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $64.13万 | $4,853.99万 | -0.64% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.12万 | $3,246.47万 | -3.04% |
| 624 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 350 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $36.50万 | $2.11亿 | 0.61% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 398 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.65万 | — | 0.27% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 319 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01259 | $40.56万 | $1,180.34万 | 3.49% |
| 165 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $150.92 | $148.46 | $97.95万 | $2,904.39万 | 0.79% |
| 302 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 391 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01584 | $30.32万 | $1,624.65万 | -2.91% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 599 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.24 | $55.63 | $54.88 | $7.69万 | $300.21万 | -0.34% |
| 596 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 100 |
HYPERHyperlane
|
$0.0613 | $0.07 | $0.0597 | $209.80万 | $2,297.98万 | 0.99% |
| 275 |
ORCAOrca
|
$1.523 | $1.57 | $1.50 | $49.74万 | $9,372.82万 | -1.93% |
相关站点
共 40 个
Hedera - 数字货币市值
THORChain - 比特币
Uniswap - BTC行情
Prom - 比特币行情
以太坊 - BTC行情
Ondo - 币种排行
Tokamak - 比特币
Tokamak - 比特币
Spark - 加密货币行情
Optimism - 币种排行
Pendle - 比特币行情
Aave - BTC行情
Artificial - BTC行情
Particle - BTC行情
Official Trump - 数字货币市值
Reserve Rights - BTC行情
Amp - 以太坊ETH价格
Artificial - 币种排行
Sophon - 以太坊ETH价格
Bubblemaps - 比特币行情
Virtuals - 比特币行情
Ondo - BTC行情
RWUSD - 币种排行
Radworks - 币种排行
Pyth Network - BTC行情
RedStone - 数字货币市值
EUR - 币种排行
CoW Protocol - 币种排行
比特现金 - 数字货币市值
比特币 - 加密货币行情
Prom - 币种排行
Pump.fun - 数字货币市值
United Stables - 比特币行情
Vanar - BTC行情
RE - 比特币
OpenEden - BTC行情
Curve DAO - 以太坊ETH价格
Ondo - 数字货币市值
Holo - 比特币
POL - 数字货币市值