24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.18万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DELLBDELLB
|
$425.01 | $425.01 | $422.09 | $1.19万 | — | 0.40% |
| 427 |
LQTYLiquity
|
$0.1939 | $0.2007 | $0.1906 | $22.85万 | $1,939.28万 | 0.94% |
| 232 |
HUMAHuma Finance
|
$0.02846 | $0.0287 | $0.02684 | $57.49万 | $4,853.99万 | 0.64% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 308 |
SAHARASahara AI
|
$0.00732 | $0.00761 | $0.00729 | $39.74万 | $3,246.47万 | -3.43% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.65万 | $4,366.88万 | -2.42% |
| 430 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.46万 | $2.11亿 | -1.00% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 403 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.27万 | — | -2.11% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 323 |
PORTALPortal
|
$0.01308 | $0.01364 | $0.01275 | $38.07万 | $1,180.34万 | 1.32% |
| 334 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.52 | $150.70 | $149.17 | $36.03万 | $2,904.39万 | 0.15% |
| 287 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 382 |
BICOBiconomy
|
$0.01577 | $0.01659 | $0.01571 | $29.01万 | $1,624.65万 | -2.53% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.31 | $55.40 | $54.88 | $2.80万 | $300.21万 | 0.04% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 84 |
HYPERHyperlane
|
$0.0606 | $0.07 | $0.0597 | $225.29万 | $2,297.98万 | -1.94% |
| 300 |
ORCAOrca
|
$1.533 | $1.56 | $1.50 | $41.33万 | $9,372.82万 | -1.16% |
相关站点
共 40 个
Morpho - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
OpenEden - 数字货币市值
Pudgy Penguins - 币种排行
Plasma - BTC行情
比特现金 - 币种排行
Virtuals - 币种排行
币安币 - 加密货币行情
Bittensor - 币种排行
BEAMX - 加密货币行情
Solana - BTC行情
Spark - 比特币
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Ondo - 币种排行
Pepe - BTC行情
Amp - BTC行情
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperlane - 比特币行情
Falcon Finance - 比特币行情
Plasma - 比特币行情
Arbitrum - 比特币行情
SuperRare - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
NFP - BTC行情
Radworks - 数字货币市值
Nillion - 以太坊ETH价格
Caldera - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格