24H 最高$6.48
24H 最低$6.37
今日开盘$6.48
24H 成交量$5,826.47
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DELLBDELLB
|
$424.51 | $424.68 | $422.09 | $1.20万 | — | 0.17% |
| 427 |
LQTYLiquity
|
$0.1935 | $0.2007 | $0.1906 | $22.74万 | $1,939.28万 | 0.26% |
| 229 |
HUMAHuma Finance
|
$0.02853 | $0.0287 | $0.02684 | $58.90万 | $4,853.99万 | 0.49% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 313 |
SAHARASahara AI
|
$0.00734 | $0.00766 | $0.0073 | $38.99万 | $3,246.47万 | -4.18% |
| 611 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.82万 | $4,366.88万 | -2.12% |
| 437 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $21.77万 | $2.11亿 | -0.80% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 401 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.44万 | — | -2.11% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 319 |
PORTALPortal
|
$0.01309 | $0.01364 | $0.01275 | $38.19万 | $1,180.34万 | 0.69% |
| 330 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.4 | $150.70 | $149.17 | $36.95万 | $2,904.39万 | -0.13% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 386 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01573 | $28.98万 | $1,624.65万 | -2.90% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 629 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.33 | $55.40 | $54.88 | $2.88万 | $300.21万 | 0.04% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 85 |
HYPERHyperlane
|
$0.0608 | $0.07 | $0.0597 | $225.41万 | $2,297.98万 | -2.25% |
| 297 |
ORCAOrca
|
$1.531 | $1.56 | $1.50 | $41.57万 | $9,372.82万 | -1.80% |
相关站点
共 40 个
Aave - 数字货币市值
Morpho - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 比特币
First Digital - BTC行情
Sophon - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 以太坊ETH价格
RE - 数字货币市值
波场 - 数字货币市值
Plasma - 比特币行情
Quant - 比特币
应用链 - 比特币
Spark - 比特币行情
Quant - 比特币行情
RedStone - 加密货币行情
Chainlink - 比特币
OpenEden - 数字货币市值
恒星币 - 数字货币市值
RedStone - 加密货币行情
USD1 - 比特币行情
USDC - 比特币
SuperRare - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 币种排行
First Digital - 加密货币行情
Initia - BTC行情
Renzo - 币种排行
Chainlink - BTC行情
牛来 - BTC行情
Radworks - 币种排行
USD1 - 比特币
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
BEAMX - BTC行情
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格