24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
DELLBDELLB
|
$445.66 | $493.64 | $437.02 | $29.72万 | — | -6.88% |
| 579 |
LQTYLiquity
|
$0.18 | $0.1983 | $0.1708 | $22.96万 | $1,946.95万 | -5.56% |
| 128 |
HUMAHuma Finance
|
$0.02837 | $0.03004 | $0.02711 | $377.08万 | $4,999.77万 | 4.53% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 241 |
SAHARASahara AI
|
$0.00733 | $0.008 | $0.00698 | $129.03万 | $3,470.33万 | -5.05% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.80万 | $4,534.14万 | -2.71% |
| 202 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $175.88万 | $2.27亿 | -7.78% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 300 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.88万 | — | -2.09% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 504 |
PORTALPortal
|
$0.01266 | $0.0138 | $0.01227 | $36.61万 | $1,219.47万 | -3.73% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.26 | $164.80 | $148.44 | $2,268.06万 | $3,088.83万 | -4.51% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 170 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $217.50万 | $1,765.16万 | -4.19% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 459 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $63.48 | $54.63 | $256.25万 | $323.40万 | -2.05% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 355 |
HYPERHyperlane
|
$0.057 | $0.0638 | $0.0551 | $69.48万 | $2,128.80万 | -7.47% |
| 238 |
ORCAOrca
|
$1.614 | $1.71 | $1.50 | $129.81万 | $1.04亿 | -1.16% |
相关站点
共 40 个
Caldera - 加密货币行情
Solana - 比特币
以太坊 - 加密货币行情
应用链 - BTC行情
Uniswap - 比特币行情
Sui - 比特币行情
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Aave - 比特币
Aave - 比特币
波场 - 数字货币市值
PancakeSwap - 比特币
Aave - BTC行情
POL - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
World Liberty - 加密货币行情
币安币 - 加密货币行情
牛来 - 数字货币市值
LayerZero - BTC行情
United Stables - 比特币行情
Gram - BTC行情
Plasma - 比特币行情
恒星币 - 比特币
Optimism - 加密货币行情
Aave - 以太坊ETH价格
Quant - BTC行情
Zama - 比特币行情
Celo - 数字货币市值
莱特币 - 比特币行情
应用链 - 币种排行
Ripple USD - 数字货币市值
BFUSD - 比特币行情
Katana - 以太坊ETH价格
USDC - 币种排行
Gram - 数字货币市值
Optimism - 币种排行