24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
DELLBDELLB
|
$420.49 | $493.64 | $416.44 | $35.81万 | — | -12.58% |
| 585 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.78万 | $1,946.95万 | -2.61% |
| 151 |
HUMAHuma Finance
|
$0.02818 | $0.03004 | $0.02725 | $275.71万 | $4,999.77万 | -4.44% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 246 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.93万 | $3,470.33万 | -5.59% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.45万 | $4,534.14万 | -2.69% |
| 187 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $209.74万 | $2.27亿 | -7.44% |
| 423 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 312 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.95万 | — | -1.29% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 450 |
PORTALPortal
|
$0.01267 | $0.0138 | $0.0119 | $48.73万 | $1,219.47万 | -4.67% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.03 | $164.80 | $148.44 | $2,342.72万 | $3,088.83万 | -7.09% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 196 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $191.48万 | $1,765.16万 | -2.87% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.61 | $63.48 | $54.63 | $259.60万 | $323.40万 | -5.03% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 344 |
HYPERHyperlane
|
$0.0602 | $0.0638 | $0.0551 | $75.65万 | $2,128.80万 | -1.63% |
| 243 |
ORCAOrca
|
$1.647 | $1.71 | $1.50 | $132.90万 | $1.04亿 | -0.18% |
相关站点
共 40 个
Ondo - 币种排行
Zama - 以太坊ETH价格
United Stables - 比特币
Artificial - 以太坊ETH价格
Initia - 比特币
LayerZero - 比特币行情
Gram - 加密货币行情
Aptos - 比特币行情
LayerZero - 币种排行
比特现金 - BTC行情
NEAR Protocol - BTC行情
Raydium - 比特币行情
Ethena USDe - 币种排行
Zama - 加密货币行情
QQQB - 加密货币行情
Artificial - 数字货币市值
Initia - BTC行情
Hedera - 币种排行
Quant - 比特币
Avalanche - 加密货币行情
Sei - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - 比特币
USDC - 以太坊ETH价格
USDC - 比特币行情
恒星币 - BTC行情
Curve DAO - 数字货币市值
POL - 加密货币行情
Pump.fun - 币种排行
Initia - 币种排行
达世币 - 以太坊ETH价格
Sui - 加密货币行情
Render - 加密货币行情
波场 - 比特币行情
Horizen - 比特币
Ether.fi - 比特币行情
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
Raydium - BTC行情