24H 最高$0.983
24H 最低$0.945
今日开盘$0.974
24H 成交量$157.65万
流通市值$711.93万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
DELLBDELLB
|
$423.91 | $425.73 | $422.09 | $2.05万 | — | -0.01% |
| 429 |
LQTYLiquity
|
$0.1928 | $0.2007 | $0.1865 | $24.85万 | $1,939.28万 | 3.32% |
| 229 |
HUMAHuma Finance
|
$0.02836 | $0.0287 | $0.02684 | $63.58万 | $4,853.99万 | 1.11% |
| 269 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 321 |
SAHARASahara AI
|
$0.00733 | $0.00769 | $0.00731 | $39.83万 | $3,246.47万 | -3.04% |
| 618 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 386 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.88 | $30.71万 | $2.11亿 | 0.62% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 404 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $28.51万 | — | -0.53% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 319 |
PORTALPortal
|
$0.0131 | $0.01364 | $0.01272 | $39.87万 | $1,180.34万 | 2.91% |
| 227 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.93 | $150.92 | $148.81 | $63.72万 | $2,904.39万 | 0.70% |
| 299 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 372 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $32.06万 | $1,624.65万 | -2.40% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 297 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 615 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.2 | $55.44 | $54.88 | $4.84万 | $300.21万 | 0.15% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 97 |
HYPERHyperlane
|
$0.0619 | $0.07 | $0.0597 | $211.93万 | $2,297.98万 | 1.31% |
| 276 |
ORCAOrca
|
$1.525 | $1.57 | $1.50 | $49.01万 | $9,372.82万 | -1.74% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ripple USD - 数字货币市值
RE - 加密货币行情
Morpho - 以太坊ETH价格
CoW Protocol - 加密货币行情
THORChain - BTC行情
比特现金 - 比特币行情
PAX Gold - 币种排行
NFP - 比特币行情
Hashflow - 以太坊ETH价格
Hashflow - 以太坊ETH价格
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperlane - 比特币行情
Ondo - 币种排行
Uniswap - 以太坊ETH价格
大零币 - BTC行情
狗币 - 加密货币行情
CoW Protocol - 比特币行情
Pendle - BTC行情
Renzo - BTC行情
Arbitrum - 比特币
Uniswap - 比特币
比特现金 - 币种排行
牛来 - 比特币
Blur - 数字货币市值
Pyth Network - 加密货币行情
Aptos - 币种排行
Chainlink - 比特币
Plasma - 加密货币行情
Celestia - 加密货币行情
First Digital - 数字货币市值
Falcon Finance - BTC行情
Ethena - 币种排行
Hyperliquid - BTC行情
Tokamak - 数字货币市值
POL - 币种排行
Hyperlane - 比特币
Blur - 比特币行情
Renzo - 数字货币市值