24H 最高$14.50
24H 最低$13.10
今日开盘$14.27
24H 成交量$21.74万
流通市值$2.54亿
24H 涨跌额(-$0.69)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DELLBDELLB
|
$433.27 | $490.26 | $414.12 | $38.52万 | — | -11.43% |
| 587 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.70% |
| 188 |
HUMAHuma Finance
|
$0.02894 | $0.03001 | $0.02725 | $204.79万 | $4,999.77万 | -3.08% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 245 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $131.41万 | $3,470.33万 | -5.34% |
| 623 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -4.44% |
| 173 |
ENSEthereum Name Service
|
$4.84 | $5.42 | $4.55 | $228.08万 | $2.27亿 | -8.33% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 305 |
GNSGNS
|
$0.383 | $0.467 | $0.36 | $88.45万 | — | -1.80% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 455 |
PORTALPortal
|
$0.01252 | $0.0138 | $0.0119 | $48.31万 | $1,219.47万 | -6.57% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.8 | $164.80 | $148.44 | $2,156.24万 | $3,088.83万 | -7.78% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 205 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $183.97万 | $1,765.16万 | -4.46% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.85 | $63.14 | $54.49 | $248.43万 | $323.40万 | -9.05% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 345 |
HYPERHyperlane
|
$0.0597 | $0.0638 | $0.0551 | $75.89万 | $2,128.80万 | -3.24% |
| 244 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.80万 | $1.04亿 | -3.04% |
相关站点
共 40 个
Ripple USD - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 比特币
Hedera - 加密货币行情
Gram - 数字货币市值
Ripple USD - 比特币行情
Ethena USDe - BTC行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
币安币 - 币种排行
Ethena USDe - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Plasma - 比特币
Bittensor - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Optimism - 币种排行
Zama - 加密货币行情
Pepe - 数字货币市值
Plasma - 币种排行
Filecoin - 比特币
Hedera - 比特币行情
比特币
达世币 - 比特币
Pump.fun - 加密货币行情
瑞波币 - 比特币
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
应用链 - 加密货币行情
Ethena - BTC行情
Hedera - 数字货币市值
World Liberty - 以太坊ETH价格