24H 最高$21.87
24H 最低$21.03
今日开盘$21.39
24H 成交量$70.43万
流通市值$2.17亿
24H 涨跌额($0.22)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$480.9 | $506.94 | $476.67 | $13.12万 | — | -5.10% |
| 617 |
LQTYLiquity
|
$0.1928 | $0.201 | $0.1883 | $12.61万 | $1,955.92万 | -1.58% |
| 106 |
HUMAHuma Finance
|
$0.02977 | $0.03004 | $0.02642 | $285.78万 | $4,720.15万 | 11.71% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 289 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.50万 | $3,436.55万 | 0.38% |
| 666 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.36万 | $4,561.99万 | 0.60% |
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.96% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 286 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $60.24万 | — | -2.01% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 540 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.16万 | $1,219.14万 | -1.55% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $166.26 | $155.47 | $2,233.43万 | $3,872.88万 | 3.99% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 117 |
BICOBiconomy
|
$0.01638 | $0.01824 | $0.01551 | $246.67万 | $1,701.89万 | 4.93% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $158.77万 | $376.46万 | 0.81% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 409 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $34.35万 | $2,151.55万 | -2.22% |
| 299 |
ORCAOrca
|
$1.673 | $1.73 | $1.63 | $57.19万 | $1.04亿 | 0.06% |
相关站点
共 40 个
EUR - 比特币行情
Tether Gold - 币种排行
恒星币 - 比特币行情
Ondo - 比特币
Artificial - 以太坊ETH价格
Initia - 比特币
Sei - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
Plume - BTC行情
Starknet - 比特币
Sui - 币种排行
Pump.fun - 比特币行情
瑞波币 - 比特币
Katana - 比特币行情
Ethena - 币种排行
Hedera - 以太坊ETH价格
牛来 - 币种排行
Shiba Inu - 币种排行
NFP - 以太坊ETH价格
NFP - 数字货币市值
LITEB - 比特币
Hyperliquid - BTC行情
Shiba Inu - 比特币
Ether.fi - 币种排行
JasmyCoin - 以太坊ETH价格
BFUSD - 币种排行
比特币 - 加密货币行情
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Bittensor - 比特币
Hedera - 比特币
Bittensor - 比特币行情
Haedal - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
NFP - BTC行情
Aptos - 比特币