24H 最高$0.289
24H 最低$0.276
今日开盘$0.282
24H 成交量$25.62万
流通市值$399.36万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DELLBDELLB
|
$475.97 | $500.80 | $475.73 | $13.20万 | — | -3.68% |
| 592 |
LQTYLiquity
|
$0.1936 | $0.201 | $0.1883 | $15.66万 | $1,946.95万 | -1.02% |
| 101 |
HUMAHuma Finance
|
$0.02914 | $0.03004 | $0.02687 | $343.50万 | $4,999.77万 | 7.65% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $60.84万 | $3,470.33万 | 0.00% |
| 652 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $8.76万 | $4,534.14万 | 0.00% |
| 281 |
ENSEthereum Name Service
|
$5.28 | $5.42 | $5.10 | $66.39万 | $2.27亿 | 0.38% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 275 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $68.44万 | — | 11.81% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 544 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.36万 | $1,219.47万 | -0.15% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.84 | $166.26 | $158.22 | $1,963.98万 | $3,088.83万 | -2.48% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 103 |
BICOBiconomy
|
$0.01683 | $0.01824 | $0.0158 | $336.87万 | $1,765.16万 | 6.12% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 364 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.44 | $138.61万 | $323.40万 | -2.41% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 344 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $48.48万 | $2,128.80万 | -2.53% |
| 296 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $59.34万 | $1.04亿 | 0.60% |
相关站点
共 40 个
USDC - 以太坊ETH价格
币安币 - 比特币
Aave - 币种排行
Zama - 比特币行情
Sui - 加密货币行情
Sui - 比特币行情
Aptos - 以太坊ETH价格
Bonk - 比特币行情
Katana - BTC行情
PAX Gold - 数字货币市值
艾达币 - BTC行情
USDC - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 比特币
Caldera - 以太坊ETH价格
Injective - BTC行情
United Stables - 以太坊ETH价格
USD.AI - BTC行情
Aptos - BTC行情
比特现金 - 加密货币行情
United Stables - 数字货币市值
USD1 - 比特币
Initia - 比特币行情
Sui - 比特币
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Aptos - 比特币
Gram - 加密货币行情
Ondo - 比特币行情
Aave - 比特币行情
艾达币 - 数字货币市值
LITEB - BTC行情
BFUSD - BTC行情
Pepe - 比特币行情
以太坊 - 比特币
RWUSD - 比特币行情
Zama - 比特币
Filecoin - 以太坊ETH价格
Plasma - 比特币
Haedal - 加密货币行情